Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 0.725 | 0.010 | 0.735 | 100 | -4.98 % | -14.30 % | -34.03 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 0.126 | 0.010 | 0.136 | 100 | -23.17 % | -45.69 % | -76.14 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 1.489 | 0.010 | 1.499 | 100 | -1.97 % | -7.80 % | -18.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 1.82 | 0.010 | 1.83 | 100 | -1.57 % | -6.28 % | -14.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 1.134 | 0.010 | 1.144 | 100 | -2.91 % | -9.86 % | -23.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,601.52 | 2.089 | 0.010 | 2.099 | 100 | -1.51 % | -5.43 % | -12.63 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,297.197 | 5,601.52 | 2.546 | 0.010 | 2.556 | 100 | 0.12 % | 2.25 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,629.33 | 22.745 | 0.015 | 22.76 | 100 | 1.99 % | 3.79 % | 3.14 % | 10 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,601.52 | 3.401 | 0.010 | 3.411 | 100 | 0.47 % | 1.64 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,277.124 | 5,601.52 | 2.72 | 0.010 | 2.73 | 100 | 0.33 % | 2.26 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,601.52 | 3.567 | 0.010 | 3.577 | 100 | 0.48 % | 1.54 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,257.316 | 5,601.52 | 2.888 | 0.010 | 2.898 | 100 | 0.49 % | 1.98 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893794 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,250 | 5,601.52 | 3.072 | 0.010 | 3.082 | 100 | 0.16 % | 3.02 % | ― | 22 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.146 | 7,629.33 | 22.38 | 0.015 | 22.395 | 100 | 2.02 % | 3.87 % | 3.22 % | 10 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,601.52 | 3.721 | 0.010 | 3.731 | 100 | 0.46 % | 1.39 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,238.487 | 5,601.52 | 3.047 | 0.010 | 3.057 | 100 | 0.49 % | 1.84 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,601.52 | 3.888 | 0.010 | 3.898 | 100 | 0.47 % | 1.30 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,219.732 | 5,601.52 | 3.205 | 0.010 | 3.215 | 100 | 0.47 % | 1.58 % | ― | 12 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.16 | 5,601.52 | 3.61 | 0.010 | 3.62 | 100 | 11.76 % | 2.85 % | ― | 14 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,629.33 | 23.328 | 0.015 | 23.343 | 100 | 1.94 % | 3.67 % | 3.02 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.