Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 552 | 0.99 | ― | ― | 100 | 2.06 % | 4.21 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 552 | 0.72 | ― | ― | 100 | 2.86 % | 4.35 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 552 | 0.82 | ― | ― | 100 | 1.23 % | 2.50 % | 7.89 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 552 | 0.45 | ― | ― | 100 | 4.65 % | 9.76 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 552 | 0.99 | ― | ― | 100 | 2.06 % | 3.13 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 552 | 0.61 | ― | ― | 100 | 3.39 % | 5.17 % | 10.91 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 552 | 0.7 | ― | ― | 100 | 2.94 % | 2.94 % | 7.69 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 552 | 0.1 | ― | ― | 100 | 0.00 % | 0.00 % | -23.08 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 552 | 0.54 | ― | ― | 100 | 1.89 % | 3.85 % | 8.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 552 | 0.44 | ― | ― | 100 | 2.33 % | 4.76 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 552 | 0.31 | ― | ― | 100 | 0.00 % | 3.33 % | 3.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 552 | 0.4 | ― | ― | 100 | 2.56 % | 2.56 % | 5.26 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 552 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 552 | 0.023 | ― | ― | 100 | -8.00 % | -23.33 % | -60.34 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 552 | 0.48 | ― | ― | 100 | 2.13 % | 2.13 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 552 | 0.24 | ― | ― | 100 | 4.35 % | 4.35 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 552 | 0.003 | ― | ― | 100 | -40.00 % | -66.67 % | -90.32 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 552 | 0.33 | ― | ― | 100 | 3.13 % | 3.13 % | 6.45 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 552 | 0.14 | ― | ― | 100 | 7.69 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 552 | 0.26 | ― | ― | 100 | 4.00 % | 0.00 % | 4.00 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.