Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,446.3 | 4.677 | 0.020 | 4.697 | 100 | 10.02 % | 26.82 % | 19.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,446.3 | 6.593 | 0.020 | 6.613 | 100 | 7.69 % | 20.80 % | 14.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,446.3 | 5.743 | 0.020 | 5.763 | 100 | 9.62 % | 24.15 % | 16.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,446.3 | 5.069 | 0.020 | 5.089 | 100 | 11.50 % | 29.68 % | 20.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,446.3 | 5.235 | 0.020 | 5.255 | 100 | 13.36 % | 33.27 % | 21.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,446.3 | 6.296 | 0.020 | 6.316 | 100 | 10.46 % | 26.96 % | 18.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,446.3 | 2.93 | 0.020 | 2.95 | 100 | 25.81 % | 68.88 % | 14.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,446.3 | 5.938 | 0.020 | 5.958 | 100 | 12.46 % | 31.11 % | 20.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,446.3 | 3.745 | 0.020 | 3.765 | 100 | 21.67 % | 59.50 % | 17.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,446.3 | 6.96 | 0.020 | 6.98 | 100 | 10.25 % | 25.63 % | 18.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,446.3 | 7.654 | 0.020 | 7.674 | 100 | 9.47 % | 24.33 % | 17.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,446.3 | 7.473 | 0.020 | 7.493 | 100 | 8.35 % | 22.41 % | 17.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,446.3 | 8.376 | 0.020 | 8.396 | 100 | 8.98 % | 23.07 % | 16.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,446.3 | 7.448 | 0.020 | 7.468 | 100 | 10.80 % | 27.06 % | 19.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,446.3 | 5.516 | 0.020 | 5.536 | 100 | 16.03 % | 44.02 % | 19.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,446.3 | 9.124 | 0.020 | 9.144 | 100 | 8.53 % | 21.86 % | 15.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,446.3 | 6.446 | 0.020 | 6.466 | 100 | 13.99 % | 38.24 % | 18.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,446.3 | 8.247 | 0.020 | 8.267 | 100 | 10.06 % | 25.20 % | 18.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,446.3 | 7.395 | 0.020 | 7.415 | 100 | 12.35 % | 33.53 % | 18.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,446.3 | 8.439 | 0.020 | 8.459 | 100 | -5.08 % | -12.49 % | -9.28 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.