Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,446.3 | 7.831 | 0.020 | 7.851 | 100 | -4.74 % | -13.15 % | -9.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,446.3 | 6.961 | 0.020 | 6.981 | 100 | -6.29 % | -15.39 % | -12.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,446.3 | 4.578 | 0.020 | 4.598 | 100 | -7.74 % | -18.64 % | -15.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,446.3 | 3.812 | 0.020 | 3.832 | 100 | -7.59 % | -18.65 % | -15.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,446.3 | 0.744 | 0.020 | 0.764 | 100 | -28.60 % | -55.56 % | -63.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,446.3 | 2.624 | 0.020 | 2.644 | 100 | -10.11 % | -24.75 % | -23.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,446.3 | 3.478 | 0.020 | 3.498 | 100 | -7.50 % | -18.59 % | -15.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,446.3 | 2.328 | 0.020 | 2.348 | 100 | -9.91 % | -24.68 % | -23.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,446.3 | 3.175 | 0.020 | 3.195 | 100 | -7.35 % | -18.44 % | -15.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,446.3 | 4.779 | 0.020 | 4.799 | 100 | -6.35 % | -15.79 % | -11.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,446.3 | 1.841 | 0.020 | 1.861 | 100 | -9.40 % | -24.27 % | -22.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,446.3 | 0.326 | 0.020 | 0.346 | 100 | -29.59 % | -57.77 % | -71.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,446.3 | 2.901 | 0.020 | 2.921 | 100 | -7.17 % | -18.24 % | -15.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,446.3 | 1.641 | 0.020 | 1.661 | 100 | -9.14 % | -23.96 % | -22.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,446.3 | 0.255 | 0.020 | 0.275 | 100 | -29.95 % | -57.92 % | -72.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,446.3 | 2.651 | 0.020 | 2.671 | 100 | -7.02 % | -18.03 % | -15.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,446.3 | 0.204 | 0.020 | 0.224 | 100 | -30.14 % | -57.68 % | -73.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,446.3 | 1.467 | 0.020 | 1.487 | 100 | -8.43 % | -23.59 % | -22.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,446.3 | 2.426 | 0.020 | 2.446 | 100 | -6.80 % | -17.73 % | -14.88 % | 17 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 4.07 | ― | ― | 10 | -2.40 % | 10.90 % | 20.41 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.