Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,110.709 | 19,338.6 | 86.642 | 0.010 | 86.652 | 100 | 0.29 % | -2.42 % | -2.51 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,043.478 | 19,338.6 | 87.211 | 0.010 | 87.221 | 100 | 0.30 % | -2.41 % | -2.52 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,976.247 | 19,338.6 | 87.78 | 0.010 | 87.79 | 100 | 0.30 % | -2.40 % | -2.52 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,909.016 | 19,338.6 | 88.349 | 0.010 | 88.359 | 100 | 0.30 % | -2.39 % | -2.53 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,841.786 | 19,338.6 | 88.918 | 0.010 | 88.928 | 100 | 0.30 % | -2.38 % | -2.54 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,774.555 | 19,338.6 | 89.487 | 0.010 | 89.497 | 100 | 0.30 % | -2.36 % | -2.55 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,707.324 | 19,338.6 | 90.057 | 0.010 | 90.067 | 100 | 0.30 % | -2.35 % | -2.55 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,641.443 | 19,338.6 | 90.606 | 0.010 | 90.616 | 100 | 0.29 % | -2.34 % | -2.57 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,574.192 | 19,338.6 | 91.175 | 0.010 | 91.185 | 100 | 0.30 % | -2.33 % | -2.57 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,508.269 | 19,338.6 | 91.726 | 0.010 | 91.736 | 100 | 0.28 % | -2.35 % | -2.58 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,442.424 | 19,338.6 | 92.283 | 0.010 | 92.293 | 100 | 0.28 % | -2.34 % | -2.59 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.358 | 19,338.6 | 92.884 | 0.010 | 92.894 | 100 | 0.29 % | -2.33 % | -2.60 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,305.453 | 19,338.6 | 93.442 | 0.010 | 93.452 | 100 | 0.29 % | -2.32 % | -2.60 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.445 | 19,338.6 | 94.043 | 0.010 | 94.053 | 100 | 0.29 % | -2.31 % | -2.61 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,165.908 | 19,338.6 | 94.631 | 0.010 | 94.641 | 100 | 0.31 % | -2.26 % | -2.61 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,099.768 | 19,338.6 | 95.183 | 0.010 | 95.193 | 100 | 0.29 % | -2.29 % | -2.62 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,031.251 | 19,338.6 | 95.771 | 0.010 | 95.781 | 100 | 0.31 % | -2.24 % | -2.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,965.091 | 19,338.6 | 96.323 | 0.010 | 96.333 | 100 | 0.29 % | -2.26 % | -2.64 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.593 | 19,338.6 | 96.91 | 0.010 | 96.92 | 100 | 0.31 % | -2.22 % | -2.64 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.414 | 19,338.6 | 97.463 | 0.010 | 97.473 | 100 | 0.30 % | -2.24 % | -2.65 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.