Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,163.901 | 5,595.29 | 3.678 | 0.010 | 3.688 | 100 | 0.44 % | 1.35 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,595.29 | 4.345 | 0.010 | 4.355 | 100 | 0.56 % | 1.02 % | ― | 8 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.542 | 4,395 | 1.61 | 0.010 | 1.62 | 500 | -2.42 % | -19.10 % | -17.01 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.099 | 4,395 | 0.8 | ― | ― | 1,000 | -1.23 % | -20.79 % | -15.79 % | 28 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,630.26 | 23.993 | 0.015 | 24.008 | 100 | 2.25 % | 3.91 % | 3.25 % | 10 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.791 | 5,595.29 | 3.877 | 0.010 | 3.887 | 100 | 0.70 % | 1.60 % | 19.59 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,595.29 | 4.512 | 0.010 | 4.522 | 100 | 0.56 % | 0.96 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,127.456 | 5,595.29 | 3.999 | 0.010 | 4.009 | 100 | 0.71 % | 1.55 % | 18.66 % | 25 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,120.656 | 7,630.26 | 23.627 | 0.015 | 23.642 | 100 | 2.28 % | 3.98 % | 3.32 % | 10 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,595.29 | 4.704 | 0.010 | 4.714 | 100 | 0.60 % | 1.18 % | 14.70 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.241 | 5,595.29 | 4.54 | 0.010 | 4.55 | 100 | 9.13 % | 2.25 % | 31.98 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,106.789 | 5,595.29 | 4.174 | 0.010 | 4.184 | 100 | 0.70 % | 1.46 % | 17.51 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,595.29 | 4.825 | 0.010 | 4.835 | 100 | 0.67 % | 1.20 % | 14.17 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,595.29 | 4.328 | 0.010 | 4.338 | 100 | 0.42 % | 1.74 % | 20.59 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,595.29 | 4.738 | 0.010 | 4.748 | 100 | 0.36 % | 1.76 % | 19.32 % | 26 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,595.29 | 5.988 | 0.010 | 5.998 | 100 | -0.05 % | -0.33 % | 7.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,595.29 | 7.194 | 0.010 | 7.204 | 100 | 0.07 % | -0.62 % | 4.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,595.29 | 7.686 | 0.010 | 7.696 | 100 | 0.09 % | -0.71 % | 2.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,595.29 | 6.615 | 0.010 | 6.625 | 100 | 0.05 % | -0.53 % | 5.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,595.29 | 0.869 | 0.010 | 0.879 | 100 | -3.44 % | -10.69 % | -22.48 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.