Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,761.936 | 19,338.6 | 98.05 | 0.010 | 98.06 | 100 | 0.31 % | -2.20 % | -2.65 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,695.737 | 19,338.6 | 98.603 | 0.010 | 98.613 | 100 | 0.30 % | -2.22 % | -2.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,627.278 | 19,338.6 | 99.19 | 0.010 | 99.2 | 100 | 0.32 % | -2.18 % | -2.66 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,561.06 | 19,338.6 | 99.743 | 0.010 | 99.753 | 100 | 0.30 % | -2.20 % | -2.67 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,426.383 | 19,338.6 | 100.883 | 0.010 | 100.893 | 100 | 0.31 % | -2.19 % | -2.68 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,291.706 | 19,338.6 | 102.023 | 0.010 | 102.033 | 100 | 0.31 % | -2.17 % | -2.69 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,157.03 | 19,338.6 | 103.163 | 0.010 | 103.173 | 100 | 0.31 % | -2.15 % | -2.70 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,022.353 | 19,338.6 | 104.303 | 0.010 | 104.313 | 100 | 0.31 % | -2.13 % | -2.72 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,887.676 | 19,338.6 | 105.443 | 0.010 | 105.453 | 100 | 0.32 % | -2.11 % | -2.73 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,513.475 | 19,338.6 | 52.428 | 0.010 | 52.438 | 100 | 0.75 % | 2.19 % | -8.43 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.904 | 19,338.6 | 48.197 | 0.010 | 48.207 | 100 | 0.72 % | 2.46 % | -8.77 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.332 | 19,338.6 | 46.483 | 0.010 | 46.493 | 100 | 0.74 % | 2.55 % | -8.91 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.795 | 19,338.6 | 43.972 | 0.010 | 43.982 | 100 | 0.74 % | 2.76 % | -9.16 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,212.487 | 19,338.6 | 41.416 | 0.010 | 41.426 | 100 | 0.81 % | 3.02 % | -9.45 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,013.907 | 19,338.6 | 39.707 | 0.010 | 39.717 | 100 | 0.74 % | 3.08 % | -9.67 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,812.986 | 19,338.6 | 38.024 | 0.010 | 38.034 | 100 | 0.78 % | 3.32 % | -9.88 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.107 | 19,338.6 | 37.162 | 0.010 | 37.172 | 100 | 0.80 % | 3.38 % | -9.98 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,610.476 | 19,338.6 | 36.32 | 0.010 | 36.33 | 100 | 0.85 % | 3.50 % | -10.10 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.086 | 19,338.6 | 35.462 | 0.010 | 35.472 | 100 | 0.75 % | 3.52 % | -10.31 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,410.991 | 19,338.6 | 34.632 | 0.010 | 34.642 | 100 | 0.87 % | 3.71 % | -10.38 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.