Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,595.29 | 1.484 | 0.010 | 1.494 | 100 | -2.05 % | -7.02 % | -14.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,595.29 | 1.182 | 0.010 | 1.192 | 100 | -2.48 % | -8.66 % | -17.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,595.29 | 1.737 | 0.010 | 1.747 | 100 | -1.70 % | -5.85 % | -11.87 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,093.467 | 5,595.29 | 4.288 | 0.010 | 4.298 | 100 | 0.68 % | 1.59 % | 17.09 % | 8 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,630.26 | 24.571 | 0.015 | 24.586 | 100 | 2.20 % | 3.79 % | 3.13 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,595.29 | 4.944 | 0.010 | 4.954 | 100 | 0.63 % | 1.35 % | 13.94 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,595.29 | 4.997 | 0.010 | 5.007 | 100 | 0.69 % | 1.13 % | 13.44 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,595.29 | 5.37 | 0.010 | 5.38 | 100 | 8.05 % | 1.90 % | 24.88 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,075.743 | 5,595.29 | 4.438 | 0.010 | 4.448 | 100 | 0.68 % | 1.51 % | 16.24 % | 5 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,595.29 | 5.111 | 0.010 | 5.121 | 100 | 0.63 % | 1.31 % | 13.28 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,060.862 | 5,595.29 | 4.564 | 0.010 | 4.574 | 100 | 0.68 % | 1.51 % | 15.66 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,059.039 | 7,630.26 | 24.205 | 0.015 | 24.22 | 100 | 2.23 % | 3.86 % | 3.20 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,595.29 | 5.209 | 0.010 | 5.219 | 100 | 0.68 % | 0.99 % | 12.68 % | 4 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,039.733 | 5,595.29 | 4.743 | 0.010 | 4.753 | 100 | 0.68 % | 1.43 % | 14.79 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,595.29 | 5.382 | 0.010 | 5.392 | 100 | 0.67 % | 1.13 % | 12.27 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,026.02 | 5,595.29 | 4.859 | 0.010 | 4.869 | 100 | 0.62 % | 1.25 % | 14.14 % | 25 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,630.26 | 25.155 | 0.015 | 25.17 | 100 | 2.15 % | 3.68 % | 3.02 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,595.29 | 5.557 | 0.010 | 5.567 | 100 | 0.65 % | 1.07 % | 11.68 % | 31 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.312 | 3,893.566 | 9.55 | 0.050 | 9.6 | 100 | 0.53 % | -10.91 % | -15.04 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,004.858 | 5,595.29 | 5.038 | 0.010 | 5.048 | 100 | 0.62 % | 1.18 % | 13.42 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.