Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 518.404 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 4.13 % | -61.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 518.404 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 1.46 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 518.404 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -28.57 % | -95.17 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 518.404 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 2.44 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 518.404 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 0.00 % | -64.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 518.404 | 0.03 | 0.010 | 0.04 | 10 | -25.00 % | -48.28 % | -95.95 % | 8 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 95.622 | 6.72 | 0.020 | 6.74 | 10 | -0.30 % | 7.35 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.622 | 4.51 | 0.020 | 4.53 | 10 | -0.44 % | 11.36 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.622 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 9.50 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.622 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | 12.28 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.622 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 21.62 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.622 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 11.89 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.622 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 18.41 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.622 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 15.67 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.622 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | 35.10 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.622 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 22.33 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.622 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 28.92 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.622 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 13.42 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.622 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 67.65 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.622 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 19.17 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.