Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,521.5 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -5.29 % | -37.63 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 101.92 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 11.67 % | 31.37 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 101.92 | 1.31 | ― | ― | 10 | 0.00 % | 12.93 % | 33.67 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 101.92 | 0.52 | 0.010 | 0.53 | 20 | -1.89 % | -14.75 % | -28.77 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 117.682 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -14.55 % | 66.49 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 117.682 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -13.96 % | 60.66 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 117.682 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -13.38 % | 56.14 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 285.4 | 1.36 | 0.010 | 1.37 | 50 | -0.73 % | 2.26 % | -2.86 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 12,446.3 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | -4.72 % | -10.21 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,446.3 | 12.099 | 0.020 | 12.119 | 100 | -0.17 % | -6.06 % | -12.36 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,446.3 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | -12.41 % | -24.53 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 206.198 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -24.07 % | -30.96 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 206.198 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -25.00 % | -31.58 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 206.198 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -24.07 % | -30.51 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 206.198 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -23.34 % | -30.22 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.16 | 7,630.26 | 7.179 | 0.015 | 7.194 | 100 | -0.21 % | -7.33 % | -18.06 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,350.729 | 18,844.5 | 0.91 | 0.090 | 1 | 500 | -9.00 % | -35.92 % | -51.34 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,359.271 | 41,354.9 | 5.104 | 0.010 | 5.114 | 1,000 | -0.20 % | -3.48 % | -13.81 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,965.854 | 4,395 | 0.86 | 0.010 | 0.87 | 500 | -1.15 % | 53.57 % | 36.51 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,887.09 | 2,521.5 | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | -3.11 % | -26.76 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.