Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,002.499 | 5,595.29 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 0.74 % | 29.90 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,595.29 | 5.671 | 0.010 | 5.681 | 100 | -0.18 % | -6.33 % | 18.00 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,595.29 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | -6.44 % | 21.81 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,595.29 | 5.169 | 0.010 | 5.179 | 100 | -0.19 % | -6.80 % | 23.42 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,595.29 | 7.305 | 0.010 | 7.315 | 100 | -0.14 % | -4.52 % | 8.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,595.29 | 8.332 | 0.010 | 8.342 | 100 | -0.12 % | -3.93 % | 5.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,595.29 | 5.191 | 0.010 | 5.201 | 100 | -0.19 % | -6.65 % | 18.87 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,595.29 | 6.707 | 0.010 | 6.717 | 100 | -0.15 % | -4.96 % | 10.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,595.29 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | -4.16 % | 6.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,595.29 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -31.34 % | -79.91 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,595.29 | 0.726 | 0.010 | 0.736 | 100 | -1.36 % | 1.11 % | -30.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,595.29 | 1.055 | 0.010 | 1.065 | 100 | -0.94 % | 1.44 % | -21.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,595.29 | 1.582 | 0.010 | 1.592 | 100 | -0.63 % | 0.96 % | -14.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,595.29 | 1.342 | 0.010 | 1.352 | 100 | -0.74 % | 1.28 % | -16.80 % | 30 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,998.658 | 7,630.26 | 24.771 | 0.015 | 24.786 | 100 | -0.06 % | 0.41 % | 2.37 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,986.064 | 5,595.29 | 5.192 | 0.010 | 5.202 | 100 | -0.19 % | -6.84 % | 20.44 % | 23 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,395 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -16.02 % | -14.78 % | 27 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,595.29 | 5.842 | 0.010 | 5.852 | 100 | -0.17 % | -6.21 % | 17.14 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,595.29 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 0.81 % | 24.30 % | 4 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,395 | 0.85 | ― | ― | 1,000 | 0.00 % | -15.84 % | -15.00 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.