Products
17282 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.53 | 90.919 | 6.68 | 0.060 | 6.74 | 10 | -0.60 % | -7.09 % | 3.09 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.792 | 90.919 | 4.98 | 0.060 | 5.04 | 10 | -0.80 % | -9.12 % | 5.29 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.925 | 90.919 | 3.27 | 0.060 | 3.33 | 10 | -1.21 % | -13.03 % | 10.47 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.009 | 90.919 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | ― | ― | 16 Aug. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 73.66 | 1.05 | 0.020 | 1.07 | 10 | -1.87 % | 81.03 % | 20.69 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.1 | 73.66 | 1.42 | 0.020 | 1.44 | 10 | -1.39 % | 47.92 % | 13.60 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 73.66 | 6.41 | ― | ― | 3.333 | -0.77 % | 27.94 % | 8.09 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 73.66 | 2.2 | 0.020 | 2.22 | 10 | -1.35 % | 26.44 % | 7.32 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 73.66 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | ― | ― | 16 Aug. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068174 | Walmart | Constant Leverage | Long | ― | 73.66 | 13.51 | ― | ― | 1 | -0.88 % | 32.97 % | 8.51 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1199369963 | Walmart | Constant Leverage | Long | ― | 73.66 | 38.99 | ― | ― | 1 | -1.07 % | 50.95 % | 12.01 % | 27 Jun. 2022 | |
Walmart Constant Leverage with ISIN code: CH1290994479 | Walmart | Constant Leverage | Long | ― | 73.66 | 32.36 | 1.270 | 33.63 | 1 | -4.03 % | 88.36 % | 11.86 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1246614650 | Walmart | Constant Leverage | Long | ― | 73.66 | 34.09 | ― | ― | 1 | -1.87 % | 68.93 % | 13.63 % | 13 Feb. 2023 | |
Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 73.66 | 10.61 | 0.220 | 10.83 | 1 | -2.39 % | 49.23 % | 10.41 % | 9 Jul. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068182 | Walmart | Constant Leverage | Short | ― | 73.66 | 0.68 | ― | ― | 1 | -1.45 % | -32.00 % | -22.73 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1290994461 | Walmart | Constant Leverage | Short | ― | 73.66 | 0.79 | 0.020 | 0.81 | 1 | -1.25 % | -59.49 % | -47.33 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1235293060 | Walmart | Constant Leverage | Short | ― | 73.66 | 0.4 | ― | ― | 1 | 0.00 % | -45.21 % | -34.43 % | 29 Nov. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.777 | 73.66 | 0.73 | 0.060 | 0.79 | 10 | -2.67 % | 135.48 % | 35.19 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.167 | 73.66 | 1.12 | 0.060 | 1.18 | 10 | -2.61 % | 67.16 % | 17.89 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.454 | 73.66 | 1.96 | 0.060 | 2.02 | 10 | -1.51 % | 30.67 % | 8.29 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.