Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 22.02 | 12.26 | 0.090 | 12.35 | 10 | -0.73 % | 0.91 % | 5.42 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 22.02 | 10.46 | 0.090 | 10.55 | 10 | -0.85 % | 0.87 % | 6.30 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.39 | 22.02 | 4.96 | 0.090 | 5.05 | 10 | -1.78 % | 0.61 % | 14.02 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.22 | 22.02 | 3.82 | 0.090 | 3.91 | 10 | -2.30 % | 0.53 % | 19.00 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.32 | 22.02 | 2.91 | 0.090 | 3 | 10 | -3.00 % | 0.34 % | 25.97 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.38 | 22.02 | 2.51 | 0.090 | 2.6 | 10 | -3.46 % | 0.40 % | 32.11 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.71 | 22.02 | 2.13 | 0.090 | 2.22 | 10 | -4.05 % | 0.00 % | 39.22 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.75 | 22.02 | 1.93 | 0.090 | 2.02 | 10 | -4.46 % | 0.00 % | 45.11 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.76 | 22.02 | 1.73 | 0.090 | 1.82 | 10 | -4.95 % | 0.00 % | 53.10 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.78 | 22.02 | 1.53 | 0.090 | 1.62 | 10 | -5.56 % | 0.00 % | 64.52 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.94 | 22.02 | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | 0.00 % | 81.08 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 22.02 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | 0.00 % | 111.11 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 22.02 | 1.03 | 0.090 | 1.12 | 10 | -8.04 % | -0.96 % | 139.53 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 22.02 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -1.35 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 22.02 | 0.52 | 0.090 | 0.61 | 10 | -14.75 % | -3.70 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 22.02 | 0.32 | 0.090 | 0.41 | 10 | -21.95 % | ― | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.98 | 15.733 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | -24.10 % | -20.25 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 15.733 | 2.48 | 0.080 | 2.56 | 1 | -3.13 % | -28.32 % | -22.98 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 15.733 | 0.43 | 0.010 | 0.44 | 5 | -2.27 % | -31.75 % | -27.12 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.54 | 15.733 | 1.47 | 0.080 | 1.55 | 1 | -5.16 % | -40.24 % | -33.48 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.