Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,217.6 | 0.934 | 0.010 | 0.944 | 1,000 | -14.00 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,217.6 | 1.021 | 0.010 | 1.031 | 1,000 | -12.96 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,217.6 | 1.108 | 0.010 | 1.118 | 1,000 | -12.13 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,217.6 | 1.196 | 0.010 | 1.206 | 1,000 | -11.28 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,217.6 | 1.283 | 0.010 | 1.293 | 1,000 | -10.65 % | ― | ― | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,700 | 7,528.65 | 3.215 | 0.015 | 3.23 | 100 | 10.29 % | ― | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.704 | 448 | 8.27 | ― | ― | 10 | 1.35 % | ― | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.838 | 281 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.122 | 774.148 | 0.99 | 0.100 | 1.09 | 100 | 6.45 % | ― | ― | 18 Jul. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1366464738 | Sonova | Knock-Out Warrant (open end) | Put | 279.843 | 268.1 | 1.66 | ― | ― | 10 | 3.75 % | ― | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464720 | Sandoz | Knock-Out Warrant (open end) | Put | 35.979 | 34.63 | 0.21 | ― | ― | 10 | 10.53 % | ― | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.031 | 34.63 | 0.2 | ― | ― | 10 | -4.76 % | ― | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.241 | 273.3 | 1.36 | ― | ― | 10 | -2.86 % | ― | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 255.237 | 273.3 | 1.85 | ― | ― | 10 | -2.63 % | ― | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.302 | 1,203 | 0.2 | ― | ― | 200 | 5.26 % | ― | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.017 | 120.466 | 0.75 | 0.030 | 0.78 | 10 | 33.93 % | ― | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.017 | 120.466 | 0.58 | 0.030 | 0.61 | 10 | 48.72 % | ― | ― | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.991 | 56.67 | 2.47 | 1.280 | 3.75 | 1 | -34.66 % | ― | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.064 | 442.652 | 1.73 | 0.050 | 1.78 | 10 | 15.33 % | ― | ― | 18 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366464613 | Meta Platforms | Knock-Out Warrant (open end) | Put | 500.069 | 481.76 | 2.09 | 0.060 | 2.15 | 10 | 49.29 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.