Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 122.152 | 56.91 | ― | ― | 1 | -1.23 % | -6.15 % | 12.49 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 122.152 | 48.17 | ― | ― | 1 | -1.37 % | -7.26 % | 14.58 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 122.152 | 39.58 | ― | ― | 1 | -1.54 % | -8.91 % | 17.07 % | 31 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 122.152 | 54.09 | 0.010 | 54.1 | 1 | -1.31 % | -6.47 % | 12.97 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 122.152 | 56.32 | 0.010 | 56.33 | 1 | -1.26 % | -6.21 % | 12.46 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 60.471 | 122.152 | 55.94 | 0.010 | 55.95 | 1 | -1.27 % | -6.25 % | 12.56 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 58.385 | 122.152 | 57.81 | 0.010 | 57.82 | 1 | -1.26 % | -6.06 % | 12.12 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 122.152 | 58.08 | 0.010 | 58.09 | 1 | -1.24 % | -6.02 % | 12.06 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 122.152 | 59.8 | 0.010 | 59.81 | 1 | -1.22 % | -5.84 % | 11.71 % | 19 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 122.152 | 1.9 | 0.010 | 1.91 | 1 | 0.53 % | -5.00 % | -22.45 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 122.152 | 41.87 | 0.020 | 41.89 | 1 | -1.46 % | -8.40 % | 15.73 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 56.388 | 122.152 | 59.61 | 0.010 | 59.62 | 1 | -1.23 % | -5.86 % | 11.78 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 122.152 | 61.57 | 0.010 | 61.58 | 1 | -1.22 % | -5.68 % | 11.38 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 122.152 | 66.87 | 0.010 | 66.88 | 1 | -1.15 % | -5.23 % | 10.49 % | 12 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 54.398 | 122.152 | 61.4 | 0.010 | 61.41 | 1 | -1.21 % | -5.68 % | 11.43 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 122.152 | 63.28 | 0.010 | 63.29 | 1 | -1.17 % | -5.51 % | 11.08 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 52.319 | 122.152 | 63.27 | 0.010 | 63.28 | 1 | -1.17 % | -5.51 % | 11.08 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 50.226 | 122.152 | 65.15 | 0.010 | 65.16 | 1 | -1.15 % | -5.36 % | 10.76 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 122.152 | 65.06 | 0.010 | 65.07 | 1 | -1.15 % | -5.37 % | 10.76 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 122.152 | 0.47 | 0.010 | 0.48 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.