Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,007.743 | 39,307.1 | 17.407 | 0.010 | 17.417 | 1,000 | -0.06 % | 0.75 % | 3.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,742.593 | 39,307.1 | 17.646 | 0.010 | 17.656 | 1,000 | -0.06 % | 0.75 % | 3.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,481.696 | 39,307.1 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 0.56 % | 4.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,480.001 | 39,307.1 | 17.881 | 0.010 | 17.891 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,211.526 | 39,307.1 | 18.124 | 0.010 | 18.134 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,818.821 | 39,307.1 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 0.54 % | 4.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,816.261 | 39,307.1 | 18.479 | 0.010 | 18.489 | 1,000 | -0.05 % | 0.74 % | 3.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,307.1 | 19.085 | 0.010 | 19.095 | 1,000 | -0.05 % | 0.72 % | 3.56 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,307.1 | 19.682 | 0.010 | 19.692 | 1,000 | -0.05 % | 0.72 % | 3.51 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,307.1 | 20.279 | 0.010 | 20.289 | 1,000 | -0.05 % | 0.71 % | 3.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,151.554 | 39,307.1 | 20.878 | 0.010 | 20.888 | 1,000 | -0.05 % | 0.69 % | 3.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,488.679 | 39,307.1 | 21.475 | 0.010 | 21.485 | 1,000 | -0.05 % | 0.69 % | 3.39 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,927.41 | 39,307.1 | 8.69 | 0.010 | 8.7 | 1,000 | -0.11 % | -1.10 % | -4.87 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,904.035 | 39,307.1 | 7.77 | 0.010 | 7.78 | 1,000 | -0.13 % | -1.02 % | -7.17 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,828.469 | 39,307.1 | 7.701 | 0.010 | 7.711 | 1,000 | -0.13 % | -1.29 % | -5.59 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,421.649 | 39,307.1 | 7.333 | 0.010 | 7.343 | 1,000 | -0.14 % | -1.40 % | -5.93 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,829.106 | 39,307.1 | 6.802 | 0.010 | 6.812 | 1,000 | -0.15 % | -1.51 % | -6.41 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,367.176 | 39,307.1 | 6.384 | 0.010 | 6.394 | 1,000 | -0.16 % | -1.63 % | -6.90 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,898.505 | 39,307.1 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17 % | -1.32 % | -9.41 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,836.417 | 39,307.1 | 5.908 | 0.010 | 5.918 | 1,000 | -0.17 % | -1.78 % | -7.47 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.