Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 121.884 | 5.68 | 0.010 | 5.69 | 10 | -1.90 % | -6.73 % | 11.59 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.884 | 58.97 | 0.010 | 58.98 | 1 | -1.65 % | -6.31 % | 11.35 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.884 | 5.9 | 0.010 | 5.91 | 10 | -1.83 % | -6.50 % | 11.11 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 121.884 | 59.55 | 0.010 | 59.56 | 1 | -1.64 % | -6.24 % | 11.25 % | 19 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 58.385 | 121.884 | 57.57 | 0.010 | 57.58 | 1 | -1.67 % | -6.45 % | 11.66 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.143 | 121.884 | 5.77 | 0.010 | 5.78 | 10 | -1.87 % | -6.63 % | 11.39 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.884 | 5.99 | 0.010 | 6 | 10 | -1.80 % | -6.41 % | 10.93 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 121.884 | 6.09 | 0.010 | 6.1 | 10 | -1.77 % | -6.31 % | 10.73 % | 22 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 56.388 | 121.884 | 59.36 | 0.010 | 59.37 | 1 | -1.64 % | -6.25 % | 11.31 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 121.884 | 61.33 | 0.010 | 61.34 | 1 | -1.60 % | -6.05 % | 10.94 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.022 | 121.884 | 5.95 | 0.010 | 5.96 | 10 | -1.65 % | -6.30 % | 11.21 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 121.884 | 6.18 | 0.010 | 6.19 | 10 | -1.75 % | -6.22 % | 10.75 % | 22 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 121.884 | 62.12 | ― | ― | 1 | -1.49 % | -5.95 % | 10.99 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 121.884 | 0.48 | 0.010 | 0.49 | 1 | 2.13 % | -7.69 % | -7.69 % | 9 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 54.398 | 121.884 | 61.16 | 0.010 | 61.17 | 1 | -1.59 % | -6.05 % | 11.00 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 121.884 | 63.04 | 0.010 | 63.05 | 1 | -1.55 % | -5.87 % | 10.65 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 52.319 | 121.884 | 63.03 | 0.010 | 63.04 | 1 | -1.55 % | -5.87 % | 10.66 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.884 | 64.82 | 0.010 | 64.83 | 1 | -1.52 % | -5.72 % | 10.35 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 50.226 | 121.884 | 64.91 | 0.010 | 64.92 | 1 | -1.52 % | -5.71 % | 10.35 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.884 | 66.63 | 0.010 | 66.64 | 1 | -1.51 % | -5.57 % | 10.10 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.