Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.307 | 98.604 | 9.74 | 0.010 | 9.75 | 10 | -0.10 % | 3.62 % | 5.87 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.288 | 98.604 | 8.09 | 0.010 | 8.1 | 10 | -0.12 % | 4.25 % | 6.87 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.797 | 98.604 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 5.49 % | 8.56 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 148.081 | 98.604 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 7.55 % | 11.76 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 128.235 | 98.604 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 13.06 % | 19.40 % | 25 Apr. 2022 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.286 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 3.08 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 68.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 1.94 % | 11.70 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 51.69 | 68.286 | 5.38 | ― | ― | 3.333 | 0.00 % | 1.70 % | 8.25 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 50.93 | 68.286 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 1.09 % | 7.51 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1355250338 | Walmart | Mini Future | Short | 70.05 | 68.286 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -5.80 % | -17.72 % | 29 May. 2024 | |
Walmart Constant Leverage with ISIN code: CH1290994479 | Walmart | Constant Leverage | Long | ― | 68.286 | 21.49 | 0.410 | 21.9 | 1 | -1.87 % | 0.94 % | 8.48 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1199369963 | Walmart | Constant Leverage | Long | ― | 68.286 | 29.35 | ― | ― | 1 | 0.00 % | 2.41 % | 9.68 % | 27 Jun. 2022 | |
Walmart Constant Leverage with ISIN code: CH1119068174 | Walmart | Constant Leverage | Long | ― | 68.286 | 11.1 | ― | ― | 1 | 0.00 % | 1.74 % | 7.66 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1246614650 | Walmart | Constant Leverage | Long | ― | 68.286 | 23.93 | ― | ― | 1 | 0.00 % | 2.57 % | 10.33 % | 13 Feb. 2023 | |
Walmart Constant Leverage with ISIN code: CH1290994461 | Walmart | Constant Leverage | Short | ― | 68.286 | 2.1 | 0.030 | 2.13 | 1 | -1.41 % | -4.55 % | -21.05 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068182 | Walmart | Constant Leverage | Short | ― | 68.286 | 1.04 | ― | ― | 1 | 0.00 % | -1.89 % | -8.77 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1235293060 | Walmart | Constant Leverage | Short | ― | 68.286 | 0.78 | ― | ― | 1 | 0.00 % | -2.50 % | -14.29 % | 29 Nov. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.119 | 68.286 | 0.33 | 0.070 | 0.4 | 10 | -17.50 % | 0.00 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.566 | 68.286 | 0.74 | 0.070 | 0.81 | 10 | -8.64 % | 1.37 % | 15.63 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 50.971 | 68.286 | 1.6 | 0.070 | 1.67 | 10 | -4.19 % | 0.63 % | 7.38 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.