Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.819 | 2.6 | 0.010 | 2.61 | 10 | 2.77 % | 19.27 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.819 | 2.6 | 0.010 | 2.61 | 10 | 0.00 % | 6.12 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.819 | 2.15 | 0.010 | 2.16 | 10 | 3.37 % | 24.28 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 121.819 | 2.15 | 0.010 | 2.16 | 10 | 0.00 % | 7.50 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 121.819 | 1.88 | 0.010 | 1.89 | 10 | 3.87 % | 29.66 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.819 | 1.26 | 0.010 | 1.27 | 10 | 5.88 % | 50.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 121.819 | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | 13.51 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.819 | 1.17 | 0.010 | 1.18 | 10 | 5.41 % | 56.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 121.819 | 1 | 0.010 | 1.01 | 10 | 7.53 % | 75.44 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 121.819 | 0.83 | 0.010 | 0.84 | 10 | 9.21 % | 107.50 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 121.819 | 0.83 | 0.010 | 0.84 | 10 | 0.00 % | 23.88 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.819 | 0.65 | 0.010 | 0.66 | 10 | 10.17 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.819 | 0.48 | 0.010 | 0.49 | 10 | 14.29 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.819 | 0.32 | 0.010 | 0.33 | 10 | 28.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.819 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.819 | 0.4 | 0.010 | 0.41 | 10 | -6.98 % | -31.03 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 121.819 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | -19.71 % | 22.22 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 121.819 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -18.92 % | 23.71 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 121.819 | 1.29 | 0.010 | 1.3 | 10 | -4.44 % | -18.35 % | 22.86 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.819 | 0.64 | 0.010 | 0.65 | 10 | -7.25 % | -27.27 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.