Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50.174 | 70.22 | 1.92 | 0.080 | 2 | 10 | -1.54 % | -4.48 % | ― | 13 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1375885576 | Platinum | Mini Future | Long | 920 | 945.27 | 0.55 | 0.010 | 0.56 | 100 | 7.84 % | -12.70 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 900 | 945.27 | 0.74 | 0.010 | 0.75 | 100 | 8.82 % | -5.13 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 945.27 | 0.78 | 0.010 | 0.79 | 100 | 6.85 % | -9.30 % | -20.41 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 945.27 | 0.89 | 0.010 | 0.9 | 100 | 4.71 % | -8.25 % | -18.35 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 945.27 | 1 | 0.010 | 1.01 | 100 | 4.17 % | -8.26 % | -17.36 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 945.27 | 1.12 | 0.010 | 1.13 | 100 | 4.67 % | -6.67 % | -15.79 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 945.27 | 1.15 | 0.010 | 1.16 | 100 | 5.50 % | -4.17 % | -11.54 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 945.27 | 1.23 | 0.010 | 1.24 | 100 | 3.36 % | -6.11 % | -15.17 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 945.27 | 1.34 | 0.010 | 1.35 | 100 | 3.08 % | -6.29 % | -14.65 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 945.27 | 1.46 | 0.010 | 1.47 | 100 | 3.55 % | -5.19 % | -13.10 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 945.27 | 1.53 | 0.010 | 1.54 | 100 | 4.08 % | -2.55 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 945.27 | 1.57 | 0.010 | 1.58 | 100 | 2.61 % | -5.42 % | -12.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 945.27 | 1.68 | 0.010 | 1.69 | 100 | 2.44 % | -5.08 % | -12.50 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 945.27 | 1.8 | 0.010 | 1.81 | 100 | 2.86 % | -4.76 % | -11.76 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 945.27 | 1.91 | 0.010 | 1.92 | 100 | 2.14 % | -4.50 % | -11.57 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 945.27 | 2.03 | 0.010 | 2.04 | 100 | 2.53 % | -3.79 % | -10.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 945.27 | 2.14 | 0.010 | 2.15 | 100 | 2.39 % | -4.04 % | -10.46 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 945.27 | 2.25 | 0.010 | 2.26 | 100 | 1.81 % | -3.85 % | -10.36 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 945.27 | 2.29 | 0.010 | 2.3 | 100 | 3.15 % | -2.14 % | -7.66 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.