Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 412.978 | 10.34 | 0.020 | 10.36 | 10 | -0.19 % | 1.87 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 412.978 | 10.42 | 0.020 | 10.44 | 10 | -0.19 % | 2.26 % | 2.26 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 412.978 | 10.39 | 0.020 | 10.41 | 10 | -0.19 % | 1.86 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 412.978 | 8.28 | 0.020 | 8.3 | 10 | -0.24 % | 2.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 412.978 | 6.91 | 0.020 | 6.93 | 10 | -0.29 % | 4.07 % | 4.38 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 412.978 | 6.95 | 0.020 | 6.97 | 10 | -0.29 % | 2.81 % | 1.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 412.978 | 6.86 | 0.020 | 6.88 | 10 | -0.29 % | 3.31 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 412.978 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 2.17 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 412.978 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 2.10 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 412.978 | 5.4 | 0.020 | 5.42 | 10 | -0.37 % | 4.65 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 412.978 | 5.51 | 0.020 | 5.53 | 10 | -0.36 % | 3.57 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 412.978 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 2.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 412.978 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 5.88 % | -0.58 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 412.978 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 2.77 % | -0.73 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 412.978 | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | 9.06 % | 2.38 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 412.978 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 3.87 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 412.978 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 2.10 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 412.978 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | 1.94 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 412.978 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 11.49 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 412.978 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 6.15 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.