Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.52 | 101.92 | 1.08 | ― | ― | 10 | 0.00 % | 16.13 % | 44.00 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.424 | 117.682 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -16.18 % | 81.25 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.365 | 117.682 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -15.15 % | 72.07 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.311 | 117.682 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -14.70 % | 64.97 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.254 | 117.682 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -13.82 % | 59.53 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,251.086 | 12,446.3 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -9.24 % | -18.93 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 168.863 | 206.198 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -26.34 % | -33.33 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 168.863 | 206.198 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -27.66 % | -34.62 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 166.804 | 206.198 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -25.41 % | -32.40 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 166.804 | 206.198 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -26.53 % | -33.33 % | 14 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 49.5 | 1.79 | ― | ― | 5 | 0.00 % | -3.76 % | -5.79 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 229.848 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 5.08 % | 17.27 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,630.26 | 17.304 | 0.015 | 17.319 | 100 | -0.09 % | -3.81 % | -9.36 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,630.26 | 9.191 | 0.015 | 9.206 | 100 | -0.16 % | -6.04 % | -15.01 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,844.5 | 8.23 | 0.010 | 8.24 | 500 | -0.12 % | -7.01 % | -12.26 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,844.5 | 41.626 | 0.010 | 41.636 | 100 | -0.02 % | -6.00 % | -10.62 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 18,844.5 | 34.029 | 0.010 | 34.039 | 100 | -0.03 % | -7.02 % | -12.34 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,550 | 18,844.5 | 28.332 | 0.010 | 28.342 | 100 | -0.04 % | -8.12 % | -14.17 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,500 | 18,844.5 | 27.857 | 0.010 | 27.867 | 100 | -0.04 % | -8.23 % | -14.35 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,360 | 18,844.5 | 26.432 | 0.010 | 26.442 | 100 | -0.04 % | -8.59 % | -14.93 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.