Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.378 | 19,338.6 | 18.538 | 0.010 | 18.548 | 100 | -0.05 % | 20.60 % | -23.19 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.531 | 19,338.6 | 18.106 | 0.010 | 18.116 | 100 | -0.06 % | 21.83 % | -23.31 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.352 | 19,338.6 | 17.665 | 0.010 | 17.675 | 100 | -0.06 % | 22.09 % | -23.88 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.567 | 19,338.6 | 17.26 | 0.010 | 17.27 | 100 | -0.06 % | 23.14 % | -24.05 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.113 | 19,338.6 | 16.817 | 0.010 | 16.827 | 100 | -0.06 % | 23.47 % | -24.66 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.449 | 19,338.6 | 16.413 | 0.010 | 16.423 | 100 | -0.06 % | 24.64 % | -24.86 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.644 | 19,338.6 | 15.988 | 0.010 | 15.998 | 100 | -0.06 % | 24.92 % | -25.52 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,158.811 | 19,338.6 | 15.571 | 0.010 | 15.581 | 100 | -0.06 % | 26.46 % | -25.73 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.634 | 19,338.6 | 15.121 | 0.010 | 15.131 | 100 | -0.07 % | 26.81 % | -26.42 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.69 | 19,338.6 | 14.724 | 0.010 | 14.734 | 100 | -0.07 % | 28.41 % | -26.68 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.065 | 19,338.6 | 14.358 | 0.010 | 14.368 | 100 | -0.07 % | 28.52 % | -27.32 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.43 | 19,338.6 | 13.867 | 0.010 | 13.877 | 100 | -0.07 % | 30.59 % | -27.79 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.114 | 19,338.6 | 13.482 | 0.010 | 13.492 | 100 | -0.07 % | 31.20 % | -28.52 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.27 | 19,338.6 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 33.22 % | -28.92 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.916 | 19,338.6 | 12.592 | 0.010 | 12.602 | 100 | -0.08 % | 33.59 % | -29.76 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.11 | 19,338.6 | 12.178 | 0.010 | 12.188 | 100 | -0.08 % | 36.33 % | -30.16 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.47 | 19,338.6 | 11.801 | 0.010 | 11.811 | 100 | -0.08 % | 37.24 % | -30.91 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.27 | 19,338.6 | 11.324 | 0.010 | 11.334 | 100 | -0.09 % | 40.06 % | -31.77 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.218 | 19,338.6 | 10.904 | 0.010 | 10.914 | 100 | -0.09 % | 42.22 % | -32.50 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.726 | 19,338.6 | 10.454 | 0.010 | 10.464 | 100 | -0.10 % | 45.07 % | -33.39 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.