Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,964.891 | 5,595.29 | 5.377 | 0.010 | 5.387 | 100 | -0.19 % | -6.60 % | 19.44 % | 23 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,630.26 | 25.721 | 0.015 | 25.736 | 100 | -0.06 % | 0.36 % | 2.23 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,595.29 | 6.003 | 0.010 | 6.013 | 100 | -0.17 % | -6.04 % | 16.59 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,940.618 | 5,595.29 | 5.578 | 0.010 | 5.588 | 100 | -0.18 % | -6.52 % | 18.38 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,595.29 | 6.178 | 0.010 | 6.188 | 100 | -0.16 % | -5.89 % | 15.89 % | 23 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.999 | 7,630.26 | 25.345 | 0.015 | 25.36 | 100 | -0.06 % | 0.36 % | 2.26 % | 4 Nov. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.999 | 4,395 | 0.57 | ― | ― | 1,000 | 0.00 % | -21.92 % | -20.83 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.575 | 4,395 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | -22.15 % | -21.62 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,920.538 | 5,595.29 | 5.748 | 0.010 | 5.758 | 100 | -0.17 % | -6.34 % | 17.59 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,595.29 | 6.344 | 0.010 | 6.354 | 100 | -0.16 % | -5.75 % | 15.28 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,595.29 | 6.376 | 0.010 | 6.386 | 100 | -0.16 % | -5.72 % | 15.13 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,904.859 | 5,595.29 | 5.881 | 0.010 | 5.891 | 100 | -0.17 % | -6.19 % | 17.01 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,630.26 | 26.295 | 0.015 | 26.31 | 100 | -0.06 % | 0.31 % | 2.13 % | 4 Nov. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,595.29 | 6.418 | 0.010 | 6.428 | 100 | -0.16 % | -5.65 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923581 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,595.29 | 6.011 | 0.010 | 6.021 | 100 | -0.17 % | -5.90 % | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,595.29 | 8.009 | 0.010 | 8.019 | 100 | -0.12 % | -4.21 % | 7.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,595.29 | 8.539 | 0.010 | 8.549 | 100 | -0.12 % | -3.91 % | 6.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,595.29 | 6.774 | 0.010 | 6.784 | 100 | -0.15 % | -5.13 % | 11.73 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,595.29 | 8.99 | 0.010 | 9 | 100 | -0.11 % | -3.72 % | 5.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,595.29 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -4.54 % | 9.47 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.