Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 944.06 | 2.37 | 0.010 | 2.38 | 100 | 2.16 % | -3.66 % | -9.89 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 944.06 | 2.48 | 0.010 | 2.49 | 100 | 2.06 % | -3.50 % | -9.82 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 944.06 | 4.21 | 0.010 | 4.22 | 100 | -0.71 % | 0.48 % | -2.32 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 944.06 | 4.07 | 0.010 | 4.08 | 100 | -1.21 % | -0.49 % | -3.55 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 944.06 | 4.04 | 0.010 | 4.05 | 100 | -0.98 % | 0.50 % | -2.18 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 944.06 | 3.72 | 0.010 | 3.73 | 100 | -1.06 % | 0.54 % | -2.11 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 944.06 | 3.56 | 0.010 | 3.57 | 100 | -1.11 % | 0.56 % | -1.93 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 944.06 | 3.4 | 0.010 | 3.41 | 100 | -1.16 % | 0.59 % | -1.73 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 944.06 | 3.27 | 0.010 | 3.28 | 100 | -1.51 % | -0.30 % | -3.25 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 944.06 | 3.24 | 0.010 | 3.25 | 100 | -1.22 % | 0.62 % | -1.82 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 944.06 | 3.09 | 0.010 | 3.1 | 100 | -1.28 % | 0.98 % | -1.28 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 944.06 | 2.93 | 0.010 | 2.94 | 100 | -1.35 % | 1.03 % | -1.35 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 944.06 | 2.77 | 0.010 | 2.78 | 100 | -1.42 % | 1.09 % | -1.07 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 944.06 | 2.61 | 0.010 | 2.62 | 100 | -1.51 % | 1.16 % | -0.76 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 944.06 | 2.44 | 0.010 | 2.45 | 100 | -1.61 % | 1.24 % | -0.81 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 944.06 | 1.73 | 0.010 | 1.74 | 100 | -3.35 % | -0.57 % | -4.42 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 944.06 | 1.76 | 0.010 | 1.77 | 100 | -2.76 % | 1.73 % | -0.56 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 944.06 | 1.6 | 0.010 | 1.61 | 100 | -3.03 % | 1.91 % | -0.62 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 944.06 | 1.32 | 0.010 | 1.33 | 100 | -4.35 % | 2.33 % | 0.00 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 944.06 | 1.3 | 0.010 | 1.31 | 100 | -4.41 % | -0.76 % | -4.41 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.