Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 412.978 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 3.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 412.978 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 2.59 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 412.978 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 2.45 % | -5.00 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 412.978 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 1.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 412.978 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 4.20 % | -15.07 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 412.978 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 0.00 % | -59.49 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 412.978 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 3.03 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 412.978 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 1.67 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 412.978 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 1.72 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 412.978 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 1.32 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 412.978 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -5.13 % | -27.45 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 412.978 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -35.29 % | 4 Aug. 2023 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 77.606 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 7.69 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 77.606 | 3.7 | 0.020 | 3.72 | 10 | -0.54 % | 8.19 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 77.606 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 8.36 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 77.606 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 9.06 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 77.606 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 10.28 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 77.606 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 9.21 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 77.606 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 11.32 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 77.606 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 9.77 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.