Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,640 | 18,844.5 | 50.047 | 0.010 | 50.057 | 100 | -0.02 % | 2.85 % | 4.48 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,620 | 18,844.5 | 50.285 | 0.010 | 50.295 | 100 | -0.02 % | 2.83 % | 4.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,590 | 18,844.5 | 50.523 | 0.010 | 50.533 | 100 | -0.02 % | 2.82 % | 4.43 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 18,844.5 | 50.76 | 0.010 | 50.77 | 100 | -0.02 % | 2.80 % | 4.40 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 18,844.5 | 50.879 | 0.010 | 50.889 | 100 | -0.02 % | 2.79 % | 4.38 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 18,844.5 | 50.998 | 0.010 | 51.008 | 100 | -0.02 % | 2.78 % | 4.37 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 18,844.5 | 51.117 | 0.010 | 51.127 | 100 | -0.02 % | 2.77 % | 4.35 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 18,844.5 | 51.355 | 0.010 | 51.365 | 100 | -0.02 % | 2.75 % | 4.33 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 18,844.5 | 51.593 | 0.010 | 51.603 | 100 | -0.02 % | 2.73 % | 4.30 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 18,844.5 | 51.723 | 0.010 | 51.733 | 100 | -0.02 % | 2.72 % | 4.29 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 18,844.5 | 51.831 | 0.010 | 51.841 | 100 | -0.02 % | 2.71 % | 4.28 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 18,844.5 | 51.95 | 0.010 | 51.96 | 100 | -0.02 % | 2.71 % | 4.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,844.5 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | 3.45 % | 5.63 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 18,844.5 | 52.069 | 0.010 | 52.079 | 100 | -0.02 % | 2.70 % | 4.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 18,844.5 | 52.307 | 0.010 | 52.317 | 100 | -0.02 % | 2.68 % | 4.22 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 18,844.5 | 52.545 | 0.010 | 52.555 | 100 | -0.02 % | 2.66 % | 4.20 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 18,844.5 | 52.783 | 0.010 | 52.793 | 100 | -0.02 % | 2.65 % | 4.17 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 18,844.5 | 52.913 | 0.010 | 52.923 | 100 | -0.02 % | 2.64 % | 4.17 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 18,844.5 | 53.021 | 0.010 | 53.031 | 100 | -0.02 % | 2.63 % | 4.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 18,844.5 | 53.14 | 0.010 | 53.15 | 100 | -0.02 % | 2.62 % | 4.13 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.