Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.678 | 19,338.6 | 10.057 | 0.010 | 10.067 | 100 | -0.10 % | 47.68 % | -34.07 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.629 | 19,338.6 | 9.641 | 0.010 | 9.651 | 100 | -0.10 % | 50.73 % | -34.92 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.58 | 19,338.6 | 9.225 | 0.010 | 9.235 | 100 | -0.11 % | 54.21 % | -35.83 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.531 | 19,338.6 | 8.812 | 0.010 | 8.822 | 100 | -0.11 % | 58.23 % | -36.78 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.483 | 19,338.6 | 8.399 | 0.010 | 8.409 | 100 | -0.12 % | 62.83 % | -37.79 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.976 | 19,338.6 | 7.969 | 0.010 | 7.979 | 100 | -0.13 % | 68.02 % | -38.99 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.928 | 19,338.6 | 7.559 | 0.010 | 7.569 | 100 | -0.13 % | 74.49 % | -40.13 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.881 | 19,338.6 | 7.149 | 0.010 | 7.159 | 100 | -0.14 % | 82.28 % | -41.36 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.431 | 19,338.6 | 6.708 | 0.010 | 6.718 | 100 | -0.15 % | 92.76 % | -42.87 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,051.387 | 19,338.6 | 6.319 | 0.010 | 6.329 | 100 | -0.16 % | 105.90 % | -44.12 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.343 | 19,338.6 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | 121.51 % | -45.84 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,950.835 | 19,338.6 | 5.496 | 0.010 | 5.506 | 100 | -0.18 % | 143.73 % | -47.36 % | 23 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 651.355 | 692.866 | 0.37 | 0.020 | 0.39 | 100 | -5.13 % | 8.82 % | ― | 21 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 576.726 | 692.866 | 1 | 0.020 | 1.02 | 100 | -1.96 % | 3.09 % | 108.33 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.069 | 692.866 | 1.22 | 0.020 | 1.24 | 100 | -1.61 % | 1.67 % | 69.44 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 528.912 | 692.866 | 1.4 | 0.020 | 1.42 | 100 | -1.41 % | 1.45 % | 55.56 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 474.004 | 692.866 | 1.87 | 0.020 | 1.89 | 100 | -1.06 % | 1.63 % | 35.51 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 453.637 | 692.866 | 2.04 | 0.020 | 2.06 | 100 | -0.97 % | 1.49 % | 30.77 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 432.485 | 692.866 | 2.22 | 0.020 | 2.24 | 100 | -0.89 % | 1.37 % | 26.86 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 411.931 | 692.866 | 2.39 | 0.020 | 2.41 | 100 | -0.83 % | 0.84 % | 23.83 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.