Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,595.29 | 0.377 | 0.010 | 0.387 | 100 | -2.58 % | -1.31 % | -36.74 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,595.29 | 1.441 | 0.010 | 1.451 | 100 | -0.69 % | 0.70 % | -13.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,595.29 | 0.675 | 0.010 | 0.685 | 100 | -1.46 % | 1.50 % | -25.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,595.29 | 0.944 | 0.010 | 0.954 | 100 | -1.05 % | 1.07 % | -20.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,595.29 | 1.213 | 0.010 | 1.223 | 100 | -0.82 % | 1.00 % | -16.29 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,897.757 | 5,595.29 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 0.80 % | 23.68 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,595.29 | 6.543 | 0.010 | 6.553 | 100 | -0.15 % | -5.57 % | 14.57 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,883.47 | 5,595.29 | 6.062 | 0.010 | 6.072 | 100 | -0.16 % | -6.02 % | 16.29 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,595.29 | 6.673 | 0.010 | 6.683 | 100 | -0.15 % | -5.47 % | 14.17 % | 15 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.713 | 7,630.26 | 25.929 | 0.015 | 25.944 | 100 | -0.06 % | 0.33 % | 2.18 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,595.29 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 0.71 % | 20.10 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,862.081 | 5,595.29 | 6.243 | 0.010 | 6.253 | 100 | -0.16 % | -5.85 % | 15.59 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,595.29 | 6.851 | 0.010 | 6.861 | 100 | -0.15 % | -5.33 % | 13.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.692 | 5,595.29 | 6.424 | 0.010 | 6.434 | 100 | -0.16 % | -5.70 % | 14.96 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,630.26 | 26.879 | 0.015 | 26.894 | 100 | -0.06 % | 0.28 % | 2.05 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,595.29 | 7.028 | 0.010 | 7.038 | 100 | -0.14 % | -5.21 % | 13.12 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,820.376 | 5,595.29 | 6.596 | 0.010 | 6.606 | 100 | -0.15 % | -5.56 % | 14.39 % | 14 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,813.03 | 7,630.26 | 26.508 | 0.015 | 26.523 | 100 | -0.06 % | 0.30 % | 2.11 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,595.29 | 7.205 | 0.010 | 7.215 | 100 | -0.14 % | -5.10 % | 12.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,595.29 | 6.854 | 0.010 | 6.864 | 100 | -0.15 % | -5.21 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.