Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 944.06 | 1.09 | 0.010 | 1.1 | 100 | -4.39 % | 2.83 % | 0.93 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 944.06 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | 3.41 % | 2.25 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 922.158 | 944.06 | 0.22 | 0.010 | 0.23 | 100 | 22.22 % | -26.67 % | ― | 20 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 892.602 | 944.06 | 0.47 | 0.010 | 0.48 | 100 | 9.30 % | -14.55 % | -28.79 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 879.169 | 944.06 | 0.58 | 0.010 | 0.59 | 100 | 7.41 % | -12.12 % | -25.64 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 865.736 | 944.06 | 0.7 | 0.010 | 0.71 | 100 | 6.06 % | -10.26 % | -22.22 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 851.99 | 944.06 | 0.81 | 0.010 | 0.82 | 100 | 5.19 % | -10.00 % | -20.59 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 838.87 | 944.06 | 0.92 | 0.010 | 0.93 | 100 | 4.55 % | -8.91 % | -18.58 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 825.437 | 944.06 | 1.04 | 0.010 | 1.05 | 100 | 4.00 % | -7.14 % | -16.80 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 812.12 | 944.06 | 1.15 | 0.010 | 1.16 | 100 | 3.60 % | -7.26 % | -16.06 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.657 | 944.06 | 1.26 | 0.010 | 1.27 | 100 | 3.28 % | -6.67 % | -15.44 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 785.194 | 944.06 | 1.38 | 0.010 | 1.39 | 100 | 2.99 % | -5.48 % | -13.75 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.731 | 944.06 | 1.49 | 0.010 | 1.5 | 100 | 2.76 % | -5.70 % | -13.37 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 758.268 | 944.06 | 1.61 | 0.010 | 1.62 | 100 | 3.21 % | -4.73 % | -12.50 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 744.805 | 944.06 | 1.72 | 0.010 | 1.73 | 100 | 2.38 % | -4.97 % | -12.24 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 731.342 | 944.06 | 1.83 | 0.010 | 1.84 | 100 | 2.23 % | -4.69 % | -12.02 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 704.416 | 944.06 | 2.06 | 0.010 | 2.07 | 100 | 1.98 % | -4.19 % | -10.82 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 677.49 | 944.06 | 2.29 | 0.010 | 2.3 | 100 | 2.23 % | -3.78 % | -10.20 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.565 | 944.06 | 2.51 | 0.010 | 2.52 | 100 | 2.03 % | -3.46 % | -9.71 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.82 | 944.06 | 4.24 | 0.010 | 4.25 | 100 | -0.93 % | 0.47 % | -2.30 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.