Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373410104 | Moderna | Warrant | Put | 90 | 77.606 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | 35.37 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 77.606 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 11.61 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 77.606 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 10.24 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 77.606 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 46.88 % | ― | 9 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,338.6 | 20.921 | 0.010 | 20.931 | 100 | -0.05 % | 14.88 % | -18.79 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,338.6 | 20.852 | 0.010 | 20.862 | 100 | -0.05 % | 12.16 % | -17.74 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,338.6 | 22.393 | 0.010 | 22.403 | 100 | -0.04 % | 8.80 % | -14.00 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,338.6 | 23.17 | 0.010 | 23.18 | 100 | -0.04 % | 7.87 % | -12.53 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,338.6 | 19.88 | 0.010 | 19.89 | 100 | -0.05 % | 8.86 % | -14.66 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,338.6 | 18.888 | 0.010 | 18.898 | 100 | -0.05 % | 10.10 % | -16.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,338.6 | 20.787 | 0.010 | 20.797 | 100 | -0.05 % | 7.89 % | -13.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,338.6 | 17.58 | 0.010 | 17.59 | 100 | -0.06 % | 8.84 % | -15.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,338.6 | 14.144 | 0.010 | 14.154 | 100 | -0.07 % | 17.01 % | -23.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,338.6 | 15.097 | 0.010 | 15.107 | 100 | -0.07 % | 12.53 % | -20.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,338.6 | 16.439 | 0.010 | 16.449 | 100 | -0.06 % | 10.09 % | -17.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,338.6 | 18.589 | 0.010 | 18.599 | 100 | -0.05 % | 7.86 % | -13.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 15.494 | 0.010 | 15.504 | 100 | -0.06 % | 8.68 % | -16.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 16.576 | 0.010 | 16.586 | 100 | -0.06 % | 7.70 % | -14.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 12.698 | 0.010 | 12.708 | 100 | -0.08 % | 12.50 % | -22.32 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 9.696 | 0.010 | 9.706 | 100 | -0.10 % | 36.16 % | -33.84 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.