Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 285.4 | 7.19 | ― | ― | 10 | 0.00 % | 2.71 % | -2.18 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,446.3 | 17.127 | 0.020 | 17.147 | 100 | -0.12 % | -4.38 % | -9.13 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 12,446.3 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | -7.14 % | -15.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,446.3 | 10.055 | 0.020 | 10.075 | 100 | -0.20 % | -7.20 % | -14.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,844.5 | 24.584 | 0.010 | 24.594 | 100 | -0.04 % | -8.47 % | -13.19 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,844.5 | 16.165 | 0.010 | 16.175 | 100 | -0.06 % | -11.90 % | -18.23 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,844.5 | 14.295 | 0.010 | 14.305 | 100 | -0.07 % | -13.14 % | -20.03 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,844.5 | 11.494 | 0.010 | 11.504 | 100 | -0.09 % | -15.63 % | -23.59 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,844.5 | 9.634 | 0.010 | 9.644 | 100 | -0.10 % | -17.93 % | -26.83 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,844.5 | 7.787 | 0.010 | 7.797 | 100 | -0.13 % | -21.03 % | -31.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,446.3 | 10.171 | 0.020 | 10.191 | 100 | -0.20 % | 6.68 % | 11.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,446.3 | 11.167 | 0.020 | 11.187 | 100 | -0.18 % | 6.08 % | 10.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,446.3 | 12.163 | 0.020 | 12.183 | 100 | -0.16 % | 5.56 % | 9.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,446.3 | 1.262 | ― | ― | 100 | 0.00 % | -32.84 % | -48.19 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.96 | 229.848 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 6.11 % | 22.04 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,435.589 | 7,630.26 | 7.633 | 0.015 | 7.648 | 100 | -0.20 % | -6.98 % | -17.25 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,143.203 | 18,844.5 | 30.886 | 0.010 | 30.896 | 100 | -0.03 % | -7.58 % | -13.27 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,544.738 | 18,844.5 | 25.277 | 0.010 | 25.287 | 100 | -0.04 % | -8.89 % | -15.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,345.25 | 18,844.5 | 23.408 | 0.010 | 23.418 | 100 | -0.04 % | -9.45 % | -16.34 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,245.506 | 18,844.5 | 22.474 | 0.010 | 22.484 | 100 | -0.04 % | -9.76 % | -16.84 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.