Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,844.5 | 53.475 | 0.010 | 53.485 | 100 | -0.02 % | 2.60 % | 4.10 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,844.5 | 53.713 | 0.010 | 53.723 | 100 | -0.02 % | 2.58 % | 4.07 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,844.5 | 53.912 | 0.010 | 53.922 | 100 | -0.02 % | 2.57 % | 4.06 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,844.5 | 54.138 | 0.010 | 54.148 | 100 | -0.02 % | 2.55 % | 4.04 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,844.5 | 10.95 | 0.050 | 11 | 500 | -0.45 % | 2.82 % | 4.78 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,844.5 | 54.27 | 0.010 | 54.28 | 100 | -0.02 % | 2.54 % | 4.02 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,844.5 | 54.376 | 0.010 | 54.386 | 100 | -0.02 % | 2.53 % | 4.01 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,844.5 | 54.478 | 0.010 | 54.488 | 100 | -0.02 % | 2.52 % | 3.99 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,844.5 | 54.615 | 0.010 | 54.625 | 100 | -0.02 % | 2.52 % | 3.99 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,844.5 | 54.717 | 0.010 | 54.727 | 100 | -0.02 % | 2.50 % | 3.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,844.5 | 54.854 | 0.010 | 54.864 | 100 | -0.02 % | 2.50 % | 3.96 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,844.5 | 54.956 | 0.010 | 54.966 | 100 | -0.02 % | 2.49 % | 3.94 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,844.5 | 55.093 | 0.010 | 55.103 | 100 | -0.02 % | 2.49 % | 3.94 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,844.5 | 55.213 | 0.010 | 55.223 | 100 | -0.02 % | 2.48 % | 3.93 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,844.5 | 55.315 | 0.010 | 55.325 | 100 | -0.02 % | 2.47 % | 3.91 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,844.5 | 55.452 | 0.010 | 55.462 | 100 | -0.02 % | 2.46 % | 3.90 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,844.5 | 55.673 | 0.010 | 55.683 | 100 | -0.02 % | 2.44 % | 3.87 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,844.5 | 55.81 | 0.010 | 55.82 | 100 | -0.02 % | 2.44 % | 3.87 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,844.5 | 55.912 | 0.010 | 55.922 | 100 | -0.02 % | 2.43 % | 3.85 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,844.5 | 56.049 | 0.010 | 56.059 | 100 | -0.02 % | 2.43 % | 3.85 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.