Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.363 | 692.866 | 2.89 | 0.020 | 2.91 | 100 | -0.69 % | 0.70 % | 18.44 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.341 | 692.866 | 3.03 | 0.020 | 3.05 | 100 | -0.66 % | 4.12 % | 18.36 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.233 | 692.866 | 3.08 | 0.020 | 3.1 | 100 | -0.65 % | 0.98 % | 16.67 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.642 | 692.866 | 3.2 | 0.020 | 3.22 | 100 | -0.62 % | 0.63 % | 15.52 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.337 | 692.866 | 3.38 | 0.020 | 3.4 | 100 | -0.59 % | 0.60 % | 14.58 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.016 | 692.866 | 3.5 | 0.020 | 3.52 | 100 | -0.57 % | 3.24 % | 14.75 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.483 | 692.866 | 3.48 | 0.020 | 3.5 | 100 | -0.57 % | 0.58 % | 13.73 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 272.96 | 692.866 | 3.58 | 0.020 | 3.6 | 100 | -0.56 % | 0.56 % | 13.29 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.145 | 692.866 | 3.68 | 0.020 | 3.7 | 100 | -0.54 % | 0.55 % | 12.88 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.315 | 692.866 | 3.85 | 0.020 | 3.87 | 100 | -0.52 % | 0.79 % | 11.92 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.1 | 692.866 | 4 | 0.020 | 4.02 | 100 | -0.50 % | 3.09 % | 12.04 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.307 | 692.866 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | 0.96 % | 10.76 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.085 | 692.866 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | 0.70 % | 10.49 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 173.883 | 692.866 | 4.43 | 0.010 | 4.44 | 100 | -0.23 % | 0.91 % | 10.20 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.735 | 692.866 | 4.52 | 0.020 | 4.54 | 100 | -0.44 % | 0.44 % | 9.44 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.163 | 692.866 | 1.36 | 0.020 | 1.38 | 100 | -1.45 % | -4.90 % | -33.66 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.864 | 692.866 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -8.22 % | -49.24 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.011 | 692.866 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -9.23 % | -52.42 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.585 | 692.866 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -14.29 % | -60.75 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.909 | 692.866 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | -21.21 % | -70.79 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.