Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,595.29 | 7.253 | 0.010 | 7.263 | 100 | -0.14 % | -5.04 % | 14.20 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 8.727 | 0.010 | 8.737 | 100 | -0.11 % | -3.92 % | 7.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 9.232 | 0.010 | 9.242 | 100 | -0.11 % | -3.66 % | 6.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 6.862 | 0.010 | 6.872 | 100 | -0.15 % | -5.08 % | 13.85 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 8.188 | 0.010 | 8.198 | 100 | -0.12 % | -4.19 % | 8.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 7.555 | 0.010 | 7.565 | 100 | -0.13 % | -4.66 % | 10.45 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,595.29 | 9.662 | 0.010 | 9.672 | 100 | -0.10 % | -3.50 % | 5.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -33.33 % | -77.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 1.039 | 0.010 | 1.049 | 100 | -0.95 % | 0.19 % | -16.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | -2.40 % | -35.52 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 1.313 | 0.010 | 1.323 | 100 | -0.76 % | 0.46 % | -13.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 0.598 | 0.010 | 0.608 | 100 | -1.64 % | 1.01 % | -24.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,595.29 | 0.846 | 0.010 | 0.856 | 100 | -1.17 % | 0.71 % | -19.81 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,799.68 | 5,595.29 | 6.771 | 0.010 | 6.781 | 100 | -0.15 % | -5.39 % | 13.84 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,595.29 | 7.383 | 0.010 | 7.393 | 100 | -0.14 % | -4.97 % | 12.19 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.524 | 5,595.29 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | 2.23 % | 19.12 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,771.749 | 5,595.29 | 7.007 | 0.010 | 7.017 | 100 | -0.14 % | -5.22 % | 13.20 % | 30 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,630.26 | 27.457 | 0.015 | 27.472 | 100 | -0.05 % | 0.26 % | 1.98 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,595.29 | 7.546 | 0.010 | 7.556 | 100 | -0.13 % | -4.87 % | 11.84 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,595.29 | 7.98 | 0.010 | 7.99 | 100 | -0.13 % | 0.63 % | 16.84 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.