Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 9.991 | 0.010 | 10.001 | 100 | -0.10 % | 27.19 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 14.246 | 0.010 | 14.256 | 100 | -0.07 % | 9.86 % | -18.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,338.6 | 11.322 | 0.010 | 11.332 | 100 | -0.09 % | 17.24 % | -26.90 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 8.951 | 0.010 | 8.961 | 100 | -0.11 % | 16.64 % | -29.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 7.027 | 0.010 | 7.037 | 100 | -0.14 % | 27.44 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 14.743 | 0.010 | 14.753 | 100 | -0.07 % | 7.56 % | -14.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 10.627 | 0.010 | 10.637 | 100 | -0.09 % | 12.05 % | -23.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 12.302 | 0.010 | 12.312 | 100 | -0.08 % | 9.64 % | -19.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 13.614 | 0.010 | 13.624 | 100 | -0.07 % | 8.51 % | -16.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,338.6 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | 39.97 % | -44.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 9.886 | 0.010 | 9.896 | 100 | -0.10 % | 12.00 % | -24.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 8.127 | 0.010 | 8.137 | 100 | -0.12 % | 16.45 % | -30.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 11.591 | 0.010 | 11.601 | 100 | -0.09 % | 9.63 % | -19.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 14.057 | 0.010 | 14.067 | 100 | -0.07 % | 7.54 % | -14.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 4.989 | 0.010 | 4.999 | 100 | -0.20 % | 40.10 % | -49.67 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,338.6 | 12.917 | 0.010 | 12.927 | 100 | -0.08 % | 8.50 % | -16.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 3.974 | 0.010 | 3.984 | 100 | -0.25 % | 37.99 % | -54.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 7.374 | 0.010 | 7.384 | 100 | -0.14 % | 16.24 % | -31.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 10.917 | 0.010 | 10.927 | 100 | -0.09 % | 9.50 % | -19.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 13.4 | 0.010 | 13.41 | 100 | -0.07 % | 7.48 % | -14.86 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.