Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.215 | ― | 4.44 | ― | ― | 10 | 0.00 % | 4.72 % | 18.72 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.234 | ― | 4.24 | ― | ― | 10 | 0.00 % | 4.69 % | 19.77 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.515 | 101.92 | 1.28 | ― | ― | 10 | 0.00 % | 13.27 % | 34.74 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.042 | 117.682 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -30.82 % | 86.18 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.786 | 285.4 | 6.26 | ― | ― | 10 | 0.00 % | 3.30 % | -2.49 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,378.096 | 12,446.3 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 6.03 % | 9.90 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,841.681 | 12,446.3 | 14.378 | 0.020 | 14.398 | 100 | -0.14 % | -5.16 % | -10.65 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,247.568 | 12,446.3 | 8.438 | 0.020 | 8.458 | 100 | -0.24 % | -8.45 % | -16.73 % | 13 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 346.793 | 9.64 | 0.010 | 9.65 | 10 | -0.10 % | -7.49 % | 34.83 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.681 | 0.51 | ― | ― | 1 | 0.00 % | 10.87 % | -3.77 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 32.7 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 3.03 % | 17.24 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 163.5 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | -22.06 % | -34.57 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 157.16 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | -22.43 % | 47.74 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 81.333 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -6.49 % | 24.46 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.53 | 14.661 | 3.38 | 0.080 | 3.46 | 1 | -2.31 % | -2.31 % | -6.11 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.53 | 14.661 | 2.4 | 0.080 | 2.48 | 1 | -3.23 % | -2.83 % | -7.69 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.03 | 14.661 | 1.92 | 0.080 | 2 | 1 | -4.00 % | -3.03 % | -8.57 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 692.866 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 3.39 % | 74.29 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.83 | 0.62 | ― | ― | 1 | 0.00 % | -11.43 % | -31.87 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.83 | 0.82 | ― | ― | 1 | 0.00 % | -8.89 % | -25.45 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.