Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,395 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -21.15 % | -19.61 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,737.604 | 4,395 | 0.38 | ― | ― | 1,000 | 0.00 % | -29.63 % | -28.30 % | 25 Nov. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.524 | 5,595.29 | 7.301 | 0.010 | 7.311 | 100 | -0.14 % | -5.02 % | 12.41 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,595.29 | 7.939 | 0.010 | 7.949 | 100 | -0.13 % | -4.63 % | 10.97 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.746 | 5,595.29 | 7.426 | 0.010 | 7.436 | 100 | -0.13 % | -4.98 % | 12.06 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,630.26 | 28.046 | 0.015 | 28.061 | 100 | -0.05 % | 0.23 % | 1.91 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,630.26 | 28.052 | 0.015 | 28.067 | 100 | -0.05 % | 0.23 % | 1.91 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,595.29 | 8.067 | 0.010 | 8.077 | 100 | -0.12 % | -4.56 % | 10.70 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.189 | 5,595.29 | 7.609 | 0.010 | 7.619 | 100 | -0.13 % | -4.85 % | 11.63 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,595.29 | 8.189 | 0.010 | 8.199 | 100 | -0.12 % | -4.52 % | 10.42 % | 16 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,595.29 | 8.345 | 0.010 | 8.355 | 100 | -0.12 % | -4.26 % | 9.39 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,595.29 | 10.344 | 0.010 | 10.354 | 100 | -0.10 % | -3.32 % | 4.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,595.29 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | -4.55 % | 11.95 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,595.29 | 9.456 | 0.010 | 9.466 | 100 | -0.11 % | -3.66 % | 6.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,595.29 | 9.936 | 0.010 | 9.946 | 100 | -0.10 % | -3.45 % | 5.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,595.29 | 0.278 | 0.010 | 0.288 | 100 | -3.47 % | -4.47 % | -34.74 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,595.29 | 0.027 | 0.010 | 0.037 | 100 | -27.03 % | -35.71 % | -76.92 % | 4 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.4 | 7,630.26 | 27.695 | 0.015 | 27.71 | 100 | -0.05 % | 0.24 % | 1.96 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,686.793 | 7,630.26 | 27.701 | 0.015 | 27.716 | 100 | -0.05 % | 0.25 % | 1.96 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,595.29 | 8.368 | 0.010 | 8.378 | 100 | -0.12 % | -4.43 % | 10.09 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.