Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 9.193 | 0.010 | 9.203 | 100 | -0.11 % | 11.81 % | -24.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,338.6 | 12.253 | 0.010 | 12.263 | 100 | -0.08 % | 8.42 % | -16.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,338.6 | 10.595 | 0.010 | 10.605 | 100 | -0.09 % | 9.36 % | -20.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,338.6 | 11.933 | 0.010 | 11.943 | 100 | -0.08 % | 8.30 % | -17.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 19,338.6 | 4.793 | 0.010 | 4.803 | 100 | -0.21 % | 25.11 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,338.6 | 13.082 | 0.010 | 13.092 | 100 | -0.08 % | 7.36 % | -15.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 6.687 | 0.010 | 6.697 | 100 | -0.15 % | 15.59 % | -32.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 3.142 | 0.010 | 3.152 | 100 | -0.32 % | 35.08 % | -58.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 10.279 | 0.010 | 10.289 | 100 | -0.10 % | 9.28 % | -20.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 12.769 | 0.010 | 12.779 | 100 | -0.08 % | 7.32 % | -15.13 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 11.618 | 0.010 | 11.628 | 100 | -0.09 % | 8.25 % | -17.17 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,338.6 | 8.546 | 0.010 | 8.556 | 100 | -0.12 % | 11.60 % | -25.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 7.943 | 0.010 | 7.953 | 100 | -0.13 % | 11.26 % | -25.59 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 9.676 | 0.010 | 9.686 | 100 | -0.10 % | 9.16 % | -20.57 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 12.164 | 0.010 | 12.174 | 100 | -0.08 % | 7.23 % | -15.28 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 6.063 | 0.010 | 6.073 | 100 | -0.16 % | 14.92 % | -33.72 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 3.791 | 0.010 | 3.801 | 100 | -0.26 % | 23.00 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,338.6 | 11.013 | 0.010 | 11.023 | 100 | -0.09 % | 8.15 % | -17.34 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 1.944 | 0.010 | 1.954 | 100 | -0.51 % | 26.48 % | -66.83 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 7.634 | 0.010 | 7.644 | 100 | -0.13 % | 10.56 % | -25.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.