Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 543.3 | 5.63 | 0.030 | 5.66 | 10 | -0.53 % | -14.83 % | -44.48 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 285.4 | 7.66 | ― | ― | 10 | 0.00 % | 2.68 % | -1.92 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,446.3 | 12.549 | 0.020 | 12.569 | 100 | -0.16 % | 4.69 % | 6.53 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 12,446.3 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 4.88 % | 7.95 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,446.3 | 12.748 | 0.020 | 12.768 | 100 | -0.16 % | 4.61 % | 6.42 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 12,446.3 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 4.51 % | 7.34 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 267.836 | 346.793 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -9.49 % | 52.15 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.394 | 157.16 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | -25.61 % | 67.12 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.959 | 81.333 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -7.59 % | 25.86 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.809 | 81.333 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -5.47 % | 20.25 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.505 | 14.661 | 1.77 | 0.080 | 1.85 | 1 | -4.32 % | -3.28 % | -9.23 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 576.877 | 692.866 | 1 | 0.020 | 1.02 | 100 | -1.96 % | 3.09 % | 108.33 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.276 | 4.83 | 0.55 | ― | ― | 1 | 0.00 % | -12.70 % | -34.52 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.073 | 4.83 | 0.75 | ― | ― | 1 | 0.00 % | -10.71 % | -27.88 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.764 | 543.3 | 3.07 | 0.540 | 3.61 | 10 | -14.96 % | -32.08 % | -61.58 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,446.599 | 12,446.3 | 9.782 | 0.020 | 9.802 | 100 | -0.20 % | 6.04 % | 8.39 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.466 | 304 | 1.11 | ― | ― | 10 | 0.00 % | 54.17 % | -68.19 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.931 | 492.6 | 4.71 | ― | ― | 10 | 0.00 % | 6.80 % | 15.72 % | 8 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.89 | 78.85 | 14.16 | 0.020 | 14.18 | 1 | -0.14 % | -5.41 % | -13.82 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 117.682 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -27.79 % | 65.63 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.