Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 677.667 | 944.06 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -8.76 % | -12.93 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.734 | 944.06 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | -8.06 % | -11.93 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.854 | 944.06 | 4.24 | 0.010 | 4.25 | 100 | -0.24 % | 4.69 % | -0.24 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.446 | 944.06 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | 4.88 % | 0.00 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.72 | 944.06 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | 5.32 % | 0.53 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.857 | 944.06 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | 5.57 % | 0.56 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.995 | 944.06 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 5.85 % | 0.88 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.637 | 944.06 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 5.83 % | 0.93 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.361 | 944.06 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | 6.32 % | 1.34 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.652 | 944.06 | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | 7.06 % | 1.77 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.911 | 944.06 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 7.51 % | 2.26 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.162 | 944.06 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 8.02 % | 2.81 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.858 | 944.06 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 8.11 % | 3.00 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.922 | 944.06 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 8.74 % | 3.23 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.956 | 944.06 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 10.05 % | 4.00 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.144 | 944.06 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 10.98 % | 5.49 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,091.769 | 944.06 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 15.93 % | 7.38 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.589 | 944.06 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 19.39 % | 9.35 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.244 | 944.06 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 25.00 % | 13.92 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.098 | 944.06 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 36.00 % | 21.43 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.