Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.632 | 5,595.29 | 7.791 | 0.010 | 7.801 | 100 | -0.13 % | -4.74 % | 11.22 % | 16 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 34,265 | 27.75 | 0.050 | 27.8 | 1,000 | -0.18 % | 0.73 % | -1.25 % | 21 Jun. 2012 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.089 | 5,595.29 | 8.25 | 0.010 | 8.26 | 100 | -0.12 % | 0.49 % | 16.03 % | 15 Dec. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,660.532 | 4,395 | 0.62 | 0.010 | 0.63 | 500 | -1.59 % | -34.74 % | -33.33 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.075 | 5,595.29 | 7.974 | 0.010 | 7.984 | 100 | -0.13 % | -4.64 % | 10.86 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,630.26 | 28.635 | 0.015 | 28.65 | 100 | -0.05 % | 0.20 % | 1.84 % | 25 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,595.29 | 8.547 | 0.010 | 8.557 | 100 | -0.12 % | -4.34 % | 9.77 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,595.29 | 9.01 | 0.010 | 9.02 | 100 | -0.11 % | 0.56 % | 14.20 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.518 | 5,595.29 | 8.156 | 0.010 | 8.166 | 100 | -0.12 % | -4.54 % | 10.48 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,595.29 | 8.726 | 0.010 | 8.736 | 100 | -0.11 % | -4.25 % | 9.46 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,624.595 | 7,630.26 | 28.284 | 0.015 | 28.299 | 100 | -0.05 % | 0.22 % | 1.89 % | 25 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.365 | 5,595.29 | 8.333 | 0.010 | 8.343 | 100 | -0.12 % | -4.47 % | 10.11 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,595.29 | 8.905 | 0.010 | 8.915 | 100 | -0.11 % | -4.16 % | 9.17 % | 16 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.117 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -15.38 % | -35.29 % | 11 Jul. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,595.29 | 8.535 | 0.010 | 8.545 | 100 | -0.12 % | -4.27 % | ― | 22 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,595.29 | 8.537 | 0.010 | 8.547 | 100 | -0.12 % | -4.14 % | 10.37 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,595.29 | 9.143 | 0.010 | 9.153 | 100 | -0.11 % | -3.91 % | 8.42 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,595.29 | 0.247 | 0.010 | 0.257 | 100 | -3.89 % | -3.89 % | -33.06 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,595.29 | 0.021 | 0.010 | 0.031 | 100 | -32.26 % | -43.24 % | -77.89 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,598.342 | 5,595.29 | 8.477 | 0.010 | 8.487 | 100 | -0.12 % | -4.40 % | 9.85 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.