Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Constant Leverage with ISIN code: CH1345998871 | Pfizer | Constant Leverage | Long | ― | 28.714 | 11.22 | 0.090 | 11.31 | 1 | -0.80 % | -6.73 % | -59.42 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1345998863 | Pfizer | Constant Leverage | Short | ― | 28.714 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 3.47 % | 57.14 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1276587354 | Pfizer | Constant Leverage | Short | ― | 28.714 | 7.25 | 0.020 | 7.27 | 1 | -0.28 % | 2.55 % | 35.01 % | 13 Oct. 2023 | |
Pfizer Constant Leverage with ISIN code: CH1235293219 | Pfizer | Constant Leverage | Short | ― | 28.714 | 25.02 | 0.070 | 25.09 | 1 | -0.28 % | 2.33 % | 35.02 % | 30 Nov. 2022 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.221 | 28.714 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -6.67 % | -40.00 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.149 | 28.714 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -3.80 % | -28.30 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.799 | 28.714 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 0.00 % | 5.24 % | 8 Jun. 2022 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160 | 172.148 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -17.68 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.148 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -8.60 % | -8.60 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.148 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 6.83 % | -2.29 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.148 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 13.14 % | -0.74 % | 19 Oct. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1119068026 | Pepsi | Constant Leverage | Long | ― | 172.148 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | -8.94 % | -10.00 % | 12 May. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1199369823 | Pepsi | Constant Leverage | Long | ― | 172.148 | 2.22 | 0.010 | 2.23 | 1 | -0.45 % | -13.28 % | -13.95 % | 27 Jun. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1199369831 | Pepsi | Constant Leverage | Long | ― | 172.148 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -18.45 % | -19.23 % | 27 Jun. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1119068034 | Pepsi | Constant Leverage | Short | ― | 172.148 | 4.12 | 0.010 | 4.13 | 1 | -0.24 % | 8.71 % | -3.06 % | 12 May. 2022 | |
Pepsi Constant Leverage with ISIN code: CH1345999531 | Pepsi | Constant Leverage | Short | ― | 172.148 | 6.08 | 0.110 | 6.19 | 1 | -1.78 % | 11.36 % | -5.44 % | 18 Apr. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.543 | 172.148 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -25.55 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.49 | 172.148 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -10.29 % | -10.03 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.813 | 172.148 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 9.04 % | -1.58 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.664 | 172.148 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 16.40 % | 0.00 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.