Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 9.274 | 0.010 | 9.284 | 100 | -0.11 % | 8.73 % | -20.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 5.582 | 0.010 | 5.592 | 100 | -0.18 % | 18.01 % | -33.74 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 11.942 | 0.010 | 11.952 | 100 | -0.08 % | 6.93 % | -15.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 10.762 | 0.010 | 10.772 | 100 | -0.09 % | 7.81 % | -17.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 19,338.6 | 3.243 | 0.010 | 3.253 | 100 | -0.31 % | 21.46 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 4.984 | 0.010 | 4.994 | 100 | -0.20 % | 13.87 % | -35.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 8.567 | 0.010 | 8.577 | 100 | -0.12 % | 8.90 % | -20.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 9.888 | 0.010 | 9.898 | 100 | -0.10 % | 7.95 % | -17.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 2.778 | 0.010 | 2.788 | 100 | -0.36 % | 19.90 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 6.859 | 0.010 | 6.869 | 100 | -0.15 % | 10.84 % | -26.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,338.6 | 11.029 | 0.010 | 11.039 | 100 | -0.09 % | 7.04 % | -15.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 2.384 | 0.010 | 2.394 | 100 | -0.42 % | 18.31 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | 13.31 % | -35.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 8.058 | 0.010 | 8.068 | 100 | -0.12 % | 8.76 % | -21.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 10.498 | 0.010 | 10.508 | 100 | -0.10 % | 6.95 % | -15.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 1.211 | 0.010 | 1.221 | 100 | -0.82 % | 19.08 % | -72.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 6.373 | 0.010 | 6.383 | 100 | -0.16 % | 10.62 % | -26.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,338.6 | 9.365 | 0.010 | 9.375 | 100 | -0.11 % | 7.84 % | -17.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,338.6 | 6.379 | 0.010 | 6.389 | 100 | -0.16 % | 10.02 % | -26.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,338.6 | 7.974 | 0.010 | 7.984 | 100 | -0.13 % | 8.40 % | -21.35 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.