Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,844.5 | 62.967 | 0.010 | 62.977 | 100 | -0.02 % | 2.04 % | 3.26 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,844.5 | 63.071 | 0.010 | 63.081 | 100 | -0.02 % | 2.03 % | 3.24 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,844.5 | 63.302 | 0.010 | 63.312 | 100 | -0.02 % | 2.02 % | 3.23 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,844.5 | 63.542 | 0.010 | 63.552 | 100 | -0.02 % | 2.01 % | 3.22 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,844.5 | 63.781 | 0.010 | 63.791 | 100 | -0.02 % | 2.00 % | 3.20 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,844.5 | 64.14 | 0.010 | 64.15 | 100 | -0.02 % | 1.98 % | 3.17 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,844.5 | 64.499 | 0.010 | 64.509 | 100 | -0.02 % | 1.96 % | 3.15 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,844.5 | 64.749 | 0.010 | 64.759 | 100 | -0.02 % | 1.95 % | 3.13 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,844.5 | 64.858 | 0.010 | 64.868 | 100 | -0.02 % | 1.95 % | 3.12 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,844.5 | 64.989 | 0.010 | 64.999 | 100 | -0.02 % | 1.94 % | 3.11 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,844.5 | 65.217 | 0.010 | 65.227 | 100 | -0.02 % | 1.93 % | 3.10 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,844.5 | 65.348 | 0.010 | 65.358 | 100 | -0.02 % | 1.92 % | 3.09 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,844.5 | 65.576 | 0.010 | 65.586 | 100 | -0.02 % | 1.91 % | 3.07 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,844.5 | 65.799 | 0.010 | 65.809 | 100 | -0.02 % | 1.90 % | 3.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,844.5 | 65.935 | 0.010 | 65.945 | 100 | -0.02 % | 1.90 % | 3.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,844.5 | 66.038 | 0.010 | 66.048 | 100 | -0.02 % | 1.89 % | 3.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,844.5 | 66.174 | 0.010 | 66.184 | 100 | -0.02 % | 1.89 % | 3.03 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,844.5 | 66.398 | 0.010 | 66.408 | 100 | -0.02 % | 1.87 % | 3.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,844.5 | 66.533 | 0.010 | 66.543 | 100 | -0.02 % | 1.87 % | 3.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,844.5 | 66.757 | 0.010 | 66.767 | 100 | -0.01 % | 1.85 % | 2.99 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.