Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.155 | 944.06 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | 54.55 % | 34.21 % | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,511.364 | 5,595.29 | 0.753 | 0.010 | 0.763 | 100 | -1.31 % | -36.46 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,491.317 | 5,595.29 | 0.924 | 0.010 | 0.934 | 100 | -1.07 % | -31.50 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,471.27 | 5,595.29 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -27.94 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,452.468 | 5,595.29 | 1.248 | 0.010 | 1.258 | 100 | -0.79 % | -25.22 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,433.716 | 5,595.29 | 1.405 | 0.010 | 1.415 | 100 | -0.71 % | -23.01 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,413.658 | 5,595.29 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | -21.03 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,412.363 | 5,595.29 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 2.07 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,393.601 | 5,595.29 | 1.741 | 0.010 | 1.751 | 100 | -0.57 % | -19.36 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,373.544 | 5,595.29 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -17.92 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,357.257 | 5,595.29 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | -16.80 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,338.028 | 5,595.29 | 2.214 | 0.010 | 2.224 | 100 | -0.45 % | -15.63 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,317.95 | 5,595.29 | 2.383 | 0.010 | 2.393 | 100 | -0.42 % | -14.65 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,312.103 | 5,595.29 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | 1.08 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,297.872 | 5,595.29 | 2.548 | 0.010 | 2.558 | 100 | -0.39 % | -13.98 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,277.793 | 5,595.29 | 2.722 | 0.010 | 2.732 | 100 | -0.37 % | -13.06 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,257.98 | 5,595.29 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -12.37 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,239.146 | 5,595.29 | 3.049 | 0.010 | 3.059 | 100 | -0.33 % | -11.80 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,220.387 | 5,595.29 | 3.205 | 0.010 | 3.215 | 100 | -0.31 % | -11.34 % | ― | 12 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.813 | 5,595.29 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 1.12 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.