Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,395 | 0.45 | ― | ― | 1,000 | 0.00 % | -25.00 % | -23.73 % | 15 Dec. 2021 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,595.29 | 9.08 | 0.010 | 9.09 | 100 | -0.11 % | -4.10 % | 8.89 % | 15 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,630.26 | 29.213 | 0.015 | 29.228 | 100 | -0.05 % | 0.18 % | 1.78 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,579.054 | 5,595.29 | 8.64 | 0.010 | 8.65 | 100 | -0.12 % | -4.32 % | 9.56 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,595.29 | 9.222 | 0.010 | 9.232 | 100 | -0.11 % | -4.03 % | 8.69 % | 10 Nov. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.117 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | -8.00 % | -26.98 % | 11 Jul. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,562.958 | 7,630.26 | 28.862 | 0.015 | 28.877 | 100 | -0.05 % | 0.19 % | 1.82 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,557.447 | 5,595.29 | 8.825 | 0.010 | 8.835 | 100 | -0.11 % | -4.21 % | 9.29 % | 7 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,556.443 | 4,395 | 0.2 | ― | ― | 1,000 | 0.00 % | -44.44 % | -41.18 % | 23 Nov. 2021 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,595.29 | 9.382 | 0.010 | 9.392 | 100 | -0.11 % | -3.94 % | 8.45 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.972 | 5,595.29 | 8.998 | 0.010 | 9.008 | 100 | -0.11 % | -4.13 % | 9.00 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,595.29 | 9.561 | 0.010 | 9.571 | 100 | -0.10 % | -3.87 % | 8.19 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,446.3 | 15.9 | 0.050 | 15.95 | 500 | -0.31 % | 0.32 % | 0.95 % | 12 Dec. 2011 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,630.26 | 29.808 | 0.015 | 29.823 | 100 | -0.05 % | 0.16 % | 1.72 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.776 | 5,595.29 | 9.53 | 0.010 | 9.54 | 100 | -0.10 % | 0.63 % | 13.05 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,515.36 | 5,595.29 | 9.181 | 0.010 | 9.191 | 100 | -0.11 % | -4.05 % | 8.73 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,595.29 | 9.731 | 0.010 | 9.741 | 100 | -0.10 % | -3.81 % | 7.97 % | 6 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.874 | 3,893.566 | 5.28 | 0.050 | 5.33 | 100 | -0.94 % | -9.59 % | -25.32 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,595.29 | 9.384 | 0.010 | 9.394 | 100 | -0.11 % | -3.86 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,595.29 | 9.756 | 0.010 | 9.766 | 100 | -0.10 % | -3.80 % | 8.81 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.