Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,338.6 | 9.422 | 0.010 | 9.432 | 100 | -0.11 % | 7.56 % | -17.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 19,338.6 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | 17.55 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,338.6 | 10.582 | 0.010 | 10.592 | 100 | -0.09 % | 6.68 % | -15.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,338.6 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | 8.04 % | -38.78 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,338.6 | 7.578 | 0.010 | 7.588 | 100 | -0.13 % | 8.63 % | -21.23 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,338.6 | 5.922 | 0.010 | 5.932 | 100 | -0.17 % | 10.42 % | -26.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,338.6 | 0.961 | 0.010 | 0.971 | 100 | -1.03 % | 14.81 % | -74.72 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,338.6 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | 11.86 % | -36.74 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,338.6 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 10.79 % | -76.49 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 6.849 | 0.010 | 6.859 | 100 | -0.15 % | 8.08 % | -21.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 8.237 | 0.010 | 8.247 | 100 | -0.12 % | 7.29 % | -17.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 5.331 | 0.010 | 5.341 | 100 | -0.19 % | 9.53 % | -26.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 1.529 | 0.010 | 1.539 | 100 | -0.65 % | 13.68 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 3.458 | 0.010 | 3.468 | 100 | -0.29 % | 11.19 % | -37.10 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 9.361 | 0.010 | 9.371 | 100 | -0.11 % | 6.42 % | -15.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,338.6 | 0.624 | 0.010 | 0.634 | 100 | -1.58 % | 6.67 % | -77.86 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,338.6 | 7.803 | 0.010 | 7.813 | 100 | -0.13 % | 7.20 % | -17.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,338.6 | 8.91 | 0.010 | 8.92 | 100 | -0.11 % | 6.34 % | -15.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,338.6 | 0.511 | 0.010 | 0.521 | 100 | -1.92 % | 3.44 % | -78.85 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,338.6 | 3.144 | 0.010 | 3.154 | 100 | -0.32 % | 10.74 % | -37.38 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.