Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,595.29 | 4.997 | 0.010 | 5.007 | 100 | -0.20 % | -7.26 % | 21.79 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,338.6 | 18.226 | 0.010 | 18.236 | 100 | -0.05 % | -16.01 % | 18.72 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.575 | 206.198 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -26.92 % | -33.33 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.575 | 206.198 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -24.02 % | -30.91 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.505 | 206.198 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -24.53 % | -32.20 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 161.505 | 206.198 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -23.40 % | -30.12 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 159.434 | 206.198 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -23.64 % | -30.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 159.434 | 206.198 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -22.49 % | -29.22 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 155.293 | 206.198 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -23.73 % | -29.69 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 155.293 | 206.198 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -21.13 % | -27.72 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.845 | 81.028 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -34.19 % | 26.23 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.775 | 81.028 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -29.10 % | 20.25 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,338.6 | 19.36 | 0.010 | 19.37 | 100 | -0.05 % | -14.82 % | 20.63 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,338.6 | 20.202 | 0.010 | 20.212 | 100 | -0.05 % | -14.30 % | 19.29 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,338.6 | 21.045 | 0.010 | 21.055 | 100 | -0.05 % | -13.81 % | 18.10 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 206.198 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -23.21 % | -30.65 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 206.198 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -22.20 % | -28.88 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 206.198 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -22.41 % | -28.57 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 206.198 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -21.54 % | -28.09 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 206.198 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -21.67 % | -27.69 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.