Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,844.5 | 66.996 | 0.010 | 67.006 | 100 | -0.01 % | 1.84 % | 2.97 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 18,844.5 | 67.235 | 0.010 | 67.245 | 100 | -0.01 % | 1.83 % | 2.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 18,844.5 | 67.371 | 0.010 | 67.381 | 100 | -0.01 % | 1.83 % | 2.95 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 18,844.5 | 67.595 | 0.010 | 67.605 | 100 | -0.01 % | 1.82 % | 2.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 18,844.5 | 67.954 | 0.010 | 67.964 | 100 | -0.01 % | 1.80 % | 2.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,844.5 | 13.75 | 0.050 | 13.8 | 500 | -0.36 % | 2.23 % | 3.77 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 18,844.5 | 68.193 | 0.010 | 68.203 | 100 | -0.01 % | 1.79 % | 2.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 18,844.5 | 68.433 | 0.010 | 68.443 | 100 | -0.01 % | 1.78 % | 2.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,844.5 | 68.792 | 0.010 | 68.802 | 100 | -0.01 % | 1.77 % | 2.86 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,844.5 | 69.151 | 0.010 | 69.161 | 100 | -0.01 % | 1.75 % | 2.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,844.5 | 69.39 | 0.010 | 69.4 | 100 | -0.01 % | 1.74 % | 2.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 18,844.5 | 69.989 | 0.010 | 69.999 | 100 | -0.01 % | 1.72 % | 2.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 18,844.5 | 70.587 | 0.010 | 70.597 | 100 | -0.01 % | 1.69 % | 2.75 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 18,844.5 | 71.186 | 0.010 | 71.196 | 100 | -0.01 % | 1.67 % | 2.71 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 18,844.5 | 71.784 | 0.010 | 71.794 | 100 | -0.01 % | 1.65 % | 2.68 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 18,844.5 | 72.263 | 0.010 | 72.273 | 100 | -0.01 % | 1.63 % | 2.65 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 18,844.5 | 72.862 | 0.010 | 72.872 | 100 | -0.01 % | 1.61 % | 2.62 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 18,844.5 | 73.449 | 0.010 | 73.459 | 100 | -0.01 % | 1.59 % | 2.58 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 18,844.5 | 73.819 | 0.010 | 73.829 | 100 | -0.01 % | 1.57 % | 2.56 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 18,844.5 | 74.048 | 0.010 | 74.058 | 100 | -0.01 % | 1.57 % | 2.55 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.